Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0642 USDT |
1,882,405.6950 UNO |
0.0674 USDT |
0.0601 USDT |
0.0691 USDT |
0.0634 USDT |
| 2023-02-12 |
0.0731 USDT |
1,688,002.1772 UNO |
0.0738 USDT |
0.0708 USDT |
0.0780 USDT |
0.0718 USDT |
| 2023-02-11 |
0.0742 USDT |
1,903,869.0401 UNO |
0.0766 USDT |
0.0715 USDT |
0.0773 USDT |
0.0736 USDT |
| 2023-02-10 |
0.0823 USDT |
3,364,536.9701 UNO |
0.0741 USDT |
0.0729 USDT |
0.0964 USDT |
0.0768 USDT |
| 2023-02-09 |
0.0747 USDT |
4,477,070.3605 UNO |
0.0740 USDT |
0.0663 USDT |
0.0900 USDT |
0.0722 USDT |
| 2023-02-08 |
0.0736 USDT |
2,153,299.1393 UNO |
0.0689 USDT |
0.0683 USDT |
0.0828 USDT |
0.0749 USDT |
| 2023-02-07 |
0.0648 USDT |
2,019,689.3388 UNO |
0.0665 USDT |
0.0622 USDT |
0.0697 USDT |
0.0669 USDT |
| 2023-02-06 |
0.0614 USDT |
2,293,081.0224 UNO |
0.0594 USDT |
0.0593 USDT |
0.0642 USDT |
0.0619 USDT |
| 2023-02-05 |
0.0598 USDT |
1,991,382.3156 UNO |
0.0602 USDT |
0.0576 USDT |
0.0630 USDT |
0.0576 USDT |
| 2023-02-04 |
0.0602 USDT |
2,595,610.1893 UNO |
0.0616 USDT |
0.0576 USDT |
0.0644 USDT |
0.0609 USDT |
| 2023-02-03 |
0.0628 USDT |
2,075,659.2896 UNO |
0.0653 USDT |
0.0610 USDT |
0.0666 USDT |
0.0620 USDT |
| 2023-02-02 |
0.0662 USDT |
1,867,293.7256 UNO |
0.0657 USDT |
0.0634 USDT |
0.0690 USDT |
0.0689 USDT |
| 2023-02-01 |
0.0644 USDT |
2,407,176.4644 UNO |
0.0646 USDT |
0.0617 USDT |
0.0678 USDT |
0.0668 USDT |
| 2023-01-31 |
0.0654 USDT |
2,226,247.6927 UNO |
0.0645 USDT |
0.0640 USDT |
0.0675 USDT |
0.0646 USDT |
| 2023-01-30 |
0.0675 USDT |
2,388,476.1757 UNO |
0.0720 USDT |
0.0642 USDT |
0.0738 USDT |
0.0649 USDT |
| 2023-01-29 |
0.0703 USDT |
2,105,581.8108 UNO |
0.0636 USDT |
0.0610 USDT |
0.0789 USDT |
0.0731 USDT |
| 2023-01-28 |
0.0620 USDT |
2,926,625.5303 UNO |
0.0609 USDT |
0.0593 USDT |
0.0679 USDT |
0.0640 USDT |
| 2023-01-27 |
0.0605 USDT |
2,524,413.4874 UNO |
0.0626 USDT |
0.0590 USDT |
0.0630 USDT |
0.0612 USDT |
| 2023-01-26 |
0.0628 USDT |
2,406,002.1154 UNO |
0.0609 USDT |
0.0604 USDT |
0.0653 USDT |
0.0638 USDT |
| 2023-01-25 |
0.0597 USDT |
1,665,841.2365 UNO |
0.0599 USDT |
0.0574 USDT |
0.0626 USDT |
0.0623 USDT |
| 2023-01-24 |
0.0621 USDT |
1,809,148.9554 UNO |
0.0608 USDT |
0.0607 USDT |
0.0644 USDT |
0.0608 USDT |
| 2023-01-23 |
0.0609 USDT |
1,954,483.2559 UNO |
0.0599 USDT |
0.0580 USDT |
0.0640 USDT |
0.0615 USDT |
| 2023-01-22 |
0.0627 USDT |
1,401,115.8549 UNO |
0.0615 USDT |
0.0600 USDT |
0.0658 USDT |
0.0627 USDT |
| 2023-01-21 |
0.0636 USDT |
1,862,307.5174 UNO |
0.0612 USDT |
0.0606 USDT |
0.0685 USDT |
0.0634 USDT |
| 2023-01-20 |
0.0536 USDT |
1,733,747.7819 UNO |
0.0536 USDT |
0.0514 USDT |
0.0576 USDT |
0.0572 USDT |
| 2023-01-19 |
0.0504 USDT |
2,456,449.9061 UNO |
0.0452 USDT |
0.0444 USDT |
0.0556 USDT |
0.0544 USDT |
| 2023-01-18 |
0.0466 USDT |
2,247,838.0553 UNO |
0.0486 USDT |
0.0435 USDT |
0.0495 USDT |
0.0455 USDT |
| 2023-01-17 |
0.0492 USDT |
1,761,681.9314 UNO |
0.0494 USDT |
0.0471 USDT |
0.0512 USDT |
0.0488 USDT |
| 2023-01-16 |
0.0512 USDT |
1,965,612.3541 UNO |
0.0504 USDT |
0.0491 USDT |
0.0530 USDT |
0.0506 USDT |
| 2023-01-15 |
0.0482 USDT |
2,409,495.2049 UNO |
0.0478 USDT |
0.0466 USDT |
0.0533 USDT |
0.0518 USDT |
| 2023-01-14 |
0.0499 USDT |
1,952,637.6870 UNO |
0.0489 USDT |
0.0481 USDT |
0.0523 USDT |
0.0486 USDT |
| 2023-01-13 |
0.0489 USDT |
1,766,185.8006 UNO |
0.0478 USDT |
0.0472 USDT |
0.0510 USDT |
0.0498 USDT |
| 2023-01-12 |
0.0473 USDT |
1,719,520.2869 UNO |
0.0454 USDT |
0.0453 USDT |
0.0492 USDT |
0.0482 USDT |
| 2023-01-11 |
0.0448 USDT |
1,791,214.1139 UNO |
0.0455 USDT |
0.0440 USDT |
0.0456 USDT |
0.0446 USDT |
| 2023-01-10 |
0.0447 USDT |
1,852,518.9882 UNO |
0.0442 USDT |
0.0441 USDT |
0.0456 USDT |
0.0451 USDT |
| 2023-01-09 |
0.0441 USDT |
2,948,682.3303 UNO |
0.0417 USDT |
0.0414 USDT |
0.0455 USDT |
0.0442 USDT |
| 2023-01-08 |
0.0421 USDT |
1,993,113.0035 UNO |
0.0427 USDT |
0.0407 USDT |
0.0438 USDT |
0.0418 USDT |
| 2023-01-07 |
0.0434 USDT |
1,674,380.4310 UNO |
0.0429 USDT |
0.0421 USDT |
0.0442 USDT |
0.0433 USDT |
| 2023-01-06 |
0.0414 USDT |
1,604,287.4659 UNO |
0.0432 USDT |
0.0398 USDT |
0.0440 USDT |
0.0416 USDT |
| 2023-01-05 |
0.0427 USDT |
4,179,450.5993 UNO |
0.0405 USDT |
0.0400 USDT |
0.0478 USDT |
0.0450 USDT |
| 2023-01-04 |
0.0395 USDT |
1,857,937.4141 UNO |
0.0390 USDT |
0.0385 USDT |
0.0411 USDT |
0.0401 USDT |
| 2023-01-03 |
0.0388 USDT |
1,034,662.7267 UNO |
0.0388 USDT |
0.0382 USDT |
0.0397 USDT |
0.0396 USDT |
| 2023-01-02 |
0.0387 USDT |
1,495,566.1339 UNO |
0.0385 USDT |
0.0375 USDT |
0.0396 USDT |
0.0391 USDT |
| 2023-01-01 |
0.0385 USDT |
2,245,456.6782 UNO |
0.0392 USDT |
0.0376 USDT |
0.0397 USDT |
0.0385 USDT |
| 2022-12-31 |
0.0390 USDT |
1,252,804.3178 UNO |
0.0387 USDT |
0.0383 USDT |
0.0399 USDT |
0.0391 USDT |
| 2022-12-30 |
0.0386 USDT |
1,465,581.8603 UNO |
0.0390 USDT |
0.0378 USDT |
0.0400 USDT |
0.0387 USDT |
| 2022-12-29 |
0.0392 USDT |
1,447,071.9458 UNO |
0.0384 USDT |
0.0376 USDT |
0.0416 USDT |
0.0390 USDT |
| 2022-12-28 |
0.0385 USDT |
1,138,264.7025 UNO |
0.0388 USDT |
0.0380 USDT |
0.0397 USDT |
0.0382 USDT |
| 2022-12-27 |
0.0391 USDT |
2,544,082.7993 UNO |
0.0396 USDT |
0.0381 USDT |
0.0412 USDT |
0.0385 USDT |
| 2022-12-26 |
0.0395 USDT |
1,410,565.1897 UNO |
0.0396 USDT |
0.0390 USDT |
0.0402 USDT |
0.0392 USDT |