Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0536 USDT |
1,733,747.7819 UNO |
0.0536 USDT |
0.0514 USDT |
0.0576 USDT |
0.0572 USDT |
| 2023-01-19 |
0.0504 USDT |
2,456,449.9061 UNO |
0.0452 USDT |
0.0444 USDT |
0.0556 USDT |
0.0544 USDT |
| 2023-01-18 |
0.0466 USDT |
2,247,838.0553 UNO |
0.0486 USDT |
0.0435 USDT |
0.0495 USDT |
0.0455 USDT |
| 2023-01-17 |
0.0492 USDT |
1,761,681.9314 UNO |
0.0494 USDT |
0.0471 USDT |
0.0512 USDT |
0.0488 USDT |
| 2023-01-16 |
0.0512 USDT |
1,965,612.3541 UNO |
0.0504 USDT |
0.0491 USDT |
0.0530 USDT |
0.0506 USDT |
| 2023-01-15 |
0.0482 USDT |
2,409,495.2049 UNO |
0.0478 USDT |
0.0466 USDT |
0.0533 USDT |
0.0518 USDT |
| 2023-01-14 |
0.0499 USDT |
1,952,637.6870 UNO |
0.0489 USDT |
0.0481 USDT |
0.0523 USDT |
0.0486 USDT |
| 2023-01-13 |
0.0489 USDT |
1,766,185.8006 UNO |
0.0478 USDT |
0.0472 USDT |
0.0510 USDT |
0.0498 USDT |
| 2023-01-12 |
0.0473 USDT |
1,719,520.2869 UNO |
0.0454 USDT |
0.0453 USDT |
0.0492 USDT |
0.0482 USDT |
| 2023-01-11 |
0.0448 USDT |
1,791,214.1139 UNO |
0.0455 USDT |
0.0440 USDT |
0.0456 USDT |
0.0446 USDT |
| 2023-01-10 |
0.0447 USDT |
1,852,518.9882 UNO |
0.0442 USDT |
0.0441 USDT |
0.0456 USDT |
0.0451 USDT |
| 2023-01-09 |
0.0441 USDT |
2,948,682.3303 UNO |
0.0417 USDT |
0.0414 USDT |
0.0455 USDT |
0.0442 USDT |
| 2023-01-08 |
0.0421 USDT |
1,993,113.0035 UNO |
0.0427 USDT |
0.0407 USDT |
0.0438 USDT |
0.0418 USDT |
| 2023-01-07 |
0.0434 USDT |
1,674,380.4310 UNO |
0.0429 USDT |
0.0421 USDT |
0.0442 USDT |
0.0433 USDT |
| 2023-01-06 |
0.0414 USDT |
1,604,287.4659 UNO |
0.0432 USDT |
0.0398 USDT |
0.0440 USDT |
0.0416 USDT |
| 2023-01-05 |
0.0427 USDT |
4,179,450.5993 UNO |
0.0405 USDT |
0.0400 USDT |
0.0478 USDT |
0.0450 USDT |
| 2023-01-04 |
0.0395 USDT |
1,857,937.4141 UNO |
0.0390 USDT |
0.0385 USDT |
0.0411 USDT |
0.0401 USDT |
| 2023-01-03 |
0.0388 USDT |
1,034,662.7267 UNO |
0.0388 USDT |
0.0382 USDT |
0.0397 USDT |
0.0396 USDT |
| 2023-01-02 |
0.0387 USDT |
1,495,566.1339 UNO |
0.0385 USDT |
0.0375 USDT |
0.0396 USDT |
0.0391 USDT |
| 2023-01-01 |
0.0385 USDT |
2,245,456.6782 UNO |
0.0392 USDT |
0.0376 USDT |
0.0397 USDT |
0.0385 USDT |
| 2022-12-31 |
0.0390 USDT |
1,252,804.3178 UNO |
0.0387 USDT |
0.0383 USDT |
0.0399 USDT |
0.0391 USDT |
| 2022-12-30 |
0.0386 USDT |
1,465,581.8603 UNO |
0.0390 USDT |
0.0378 USDT |
0.0400 USDT |
0.0387 USDT |
| 2022-12-29 |
0.0392 USDT |
1,447,071.9458 UNO |
0.0384 USDT |
0.0376 USDT |
0.0416 USDT |
0.0390 USDT |
| 2022-12-28 |
0.0385 USDT |
1,138,264.7025 UNO |
0.0388 USDT |
0.0380 USDT |
0.0397 USDT |
0.0382 USDT |
| 2022-12-27 |
0.0391 USDT |
2,544,082.7993 UNO |
0.0396 USDT |
0.0381 USDT |
0.0412 USDT |
0.0385 USDT |
| 2022-12-26 |
0.0395 USDT |
1,410,565.1897 UNO |
0.0396 USDT |
0.0390 USDT |
0.0402 USDT |
0.0392 USDT |
| 2022-12-25 |
0.0399 USDT |
2,620,751.2998 UNO |
0.0392 USDT |
0.0390 USDT |
0.0415 USDT |
0.0405 USDT |
| 2022-12-24 |
0.0395 USDT |
1,891,748.0487 UNO |
0.0396 USDT |
0.0390 USDT |
0.0406 USDT |
0.0392 USDT |
| 2022-12-23 |
0.0398 USDT |
1,848,184.7471 UNO |
0.0398 USDT |
0.0390 USDT |
0.0415 USDT |
0.0395 USDT |
| 2022-12-22 |
0.0401 USDT |
2,122,657.4441 UNO |
0.0405 USDT |
0.0392 USDT |
0.0406 USDT |
0.0400 USDT |
| 2022-12-21 |
0.0399 USDT |
2,196,956.8172 UNO |
0.0413 USDT |
0.0390 USDT |
0.0417 USDT |
0.0404 USDT |
| 2022-12-20 |
0.0419 USDT |
930,051.9322 UNO |
0.0424 USDT |
0.0402 USDT |
0.0429 USDT |
0.0423 USDT |
| 2022-12-19 |
0.0430 USDT |
1,696,926.2270 UNO |
0.0431 USDT |
0.0421 USDT |
0.0444 USDT |
0.0424 USDT |
| 2022-12-18 |
0.0429 USDT |
1,174,092.9586 UNO |
0.0426 USDT |
0.0421 USDT |
0.0442 USDT |
0.0438 USDT |
| 2022-12-17 |
0.0416 USDT |
1,276,685.8473 UNO |
0.0402 USDT |
0.0390 USDT |
0.0449 USDT |
0.0419 USDT |
| 2022-12-16 |
0.0407 USDT |
993,333.3364 UNO |
0.0410 USDT |
0.0400 USDT |
0.0419 USDT |
0.0403 USDT |
| 2022-12-15 |
0.0419 USDT |
1,329,626.7443 UNO |
0.0420 USDT |
0.0400 USDT |
0.0439 USDT |
0.0419 USDT |
| 2022-12-14 |
0.0433 USDT |
1,192,916.1120 UNO |
0.0437 USDT |
0.0415 USDT |
0.0442 USDT |
0.0421 USDT |
| 2022-12-13 |
0.0430 USDT |
1,662,182.8471 UNO |
0.0402 USDT |
0.0401 USDT |
0.0450 USDT |
0.0435 USDT |
| 2022-12-12 |
0.0391 USDT |
980,657.7042 UNO |
0.0399 USDT |
0.0370 USDT |
0.0406 USDT |
0.0404 USDT |
| 2022-12-11 |
0.0398 USDT |
401,287.5950 UNO |
0.0398 USDT |
0.0393 USDT |
0.0403 USDT |
0.0395 USDT |
| 2022-12-10 |
0.0400 USDT |
474,200.2989 UNO |
0.0399 USDT |
0.0398 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-12-09 |
0.0401 USDT |
740,271.2994 UNO |
0.0404 USDT |
0.0395 USDT |
0.0407 USDT |
0.0400 USDT |
| 2022-12-08 |
0.0398 USDT |
751,642.1729 UNO |
0.0398 USDT |
0.0393 USDT |
0.0407 USDT |
0.0402 USDT |
| 2022-12-07 |
0.0401 USDT |
641,093.3107 UNO |
0.0405 USDT |
0.0396 USDT |
0.0411 USDT |
0.0399 USDT |
| 2022-12-06 |
0.0410 USDT |
1,084,807.1600 UNO |
0.0407 USDT |
0.0399 USDT |
0.0421 USDT |
0.0403 USDT |
| 2022-12-05 |
0.0421 USDT |
1,123,386.4745 UNO |
0.0412 USDT |
0.0407 USDT |
0.0437 USDT |
0.0410 USDT |
| 2022-12-04 |
0.0404 USDT |
1,303,700.6741 UNO |
0.0405 USDT |
0.0392 USDT |
0.0415 USDT |
0.0412 USDT |
| 2022-12-03 |
0.0405 USDT |
779,407.1297 UNO |
0.0404 USDT |
0.0400 USDT |
0.0410 USDT |
0.0406 USDT |
| 2022-12-02 |
0.0401 USDT |
1,355,173.6092 UNO |
0.0399 USDT |
0.0392 USDT |
0.0410 USDT |
0.0404 USDT |