Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0425 USDT |
1,408,918.2175 UNO |
0.0426 USDT |
0.0407 USDT |
0.0438 USDT |
0.0409 USDT |
| 2022-11-30 |
0.0413 USDT |
1,427,697.1776 UNO |
0.0414 USDT |
0.0404 USDT |
0.0425 USDT |
0.0410 USDT |
| 2022-11-29 |
0.0415 USDT |
1,341,264.4156 UNO |
0.0427 USDT |
0.0403 USDT |
0.0431 USDT |
0.0408 USDT |
| 2022-11-28 |
0.0427 USDT |
2,335,339.8791 UNO |
0.0437 USDT |
0.0407 USDT |
0.0439 USDT |
0.0431 USDT |
| 2022-11-27 |
0.0432 USDT |
2,380,094.2118 UNO |
0.0394 USDT |
0.0393 USDT |
0.0470 USDT |
0.0448 USDT |
| 2022-11-26 |
0.0388 USDT |
965,352.7614 UNO |
0.0379 USDT |
0.0378 USDT |
0.0398 USDT |
0.0392 USDT |
| 2022-11-25 |
0.0376 USDT |
1,030,819.2782 UNO |
0.0378 USDT |
0.0369 USDT |
0.0388 USDT |
0.0375 USDT |
| 2022-11-24 |
0.0384 USDT |
1,120,405.7579 UNO |
0.0377 USDT |
0.0373 USDT |
0.0393 USDT |
0.0383 USDT |
| 2022-11-23 |
0.0376 USDT |
1,370,860.9255 UNO |
0.0372 USDT |
0.0367 USDT |
0.0387 USDT |
0.0377 USDT |
| 2022-11-22 |
0.0375 USDT |
2,194,225.6288 UNO |
0.0380 USDT |
0.0365 USDT |
0.0398 USDT |
0.0375 USDT |
| 2022-11-21 |
0.0373 USDT |
1,449,816.2552 UNO |
0.0373 USDT |
0.0366 USDT |
0.0381 USDT |
0.0373 USDT |
| 2022-11-20 |
0.0383 USDT |
1,588,997.2485 UNO |
0.0389 USDT |
0.0372 USDT |
0.0396 USDT |
0.0376 USDT |
| 2022-11-19 |
0.0382 USDT |
1,464,085.1735 UNO |
0.0383 USDT |
0.0370 USDT |
0.0398 USDT |
0.0389 USDT |
| 2022-11-18 |
0.0387 USDT |
1,620,673.2846 UNO |
0.0378 USDT |
0.0373 USDT |
0.0401 USDT |
0.0392 USDT |
| 2022-11-17 |
0.0376 USDT |
2,622,407.8095 UNO |
0.0379 USDT |
0.0368 USDT |
0.0386 USDT |
0.0376 USDT |
| 2022-11-16 |
0.0388 USDT |
1,558,593.8305 UNO |
0.0390 USDT |
0.0380 USDT |
0.0427 USDT |
0.0383 USDT |
| 2022-11-15 |
0.0395 USDT |
1,007,450.2179 UNO |
0.0387 USDT |
0.0380 USDT |
0.0414 USDT |
0.0390 USDT |
| 2022-11-14 |
0.0385 USDT |
2,723,353.7976 UNO |
0.0382 USDT |
0.0372 USDT |
0.0401 USDT |
0.0382 USDT |
| 2022-11-13 |
0.0389 USDT |
458,746.4290 UNO |
0.0394 USDT |
0.0378 USDT |
0.0410 USDT |
0.0390 USDT |
| 2022-11-12 |
0.0399 USDT |
445,604.4842 UNO |
0.0403 USDT |
0.0390 USDT |
0.0411 USDT |
0.0396 USDT |
| 2022-11-11 |
0.0406 USDT |
679,366.0006 UNO |
0.0428 USDT |
0.0395 USDT |
0.0429 USDT |
0.0398 USDT |
| 2022-11-10 |
0.0411 USDT |
853,453.1643 UNO |
0.0369 USDT |
0.0369 USDT |
0.0447 USDT |
0.0434 USDT |
| 2022-11-09 |
0.0406 USDT |
3,086,903.4892 UNO |
0.0439 USDT |
0.0389 USDT |
0.0442 USDT |
0.0391 USDT |
| 2022-11-08 |
0.0477 USDT |
1,500,724.8716 UNO |
0.0501 USDT |
0.0446 USDT |
0.0507 USDT |
0.0482 USDT |
| 2022-11-07 |
0.0502 USDT |
1,024,630.1068 UNO |
0.0503 USDT |
0.0494 USDT |
0.0512 USDT |
0.0509 USDT |
| 2022-11-06 |
0.0500 USDT |
1,297,013.3020 UNO |
0.0506 USDT |
0.0476 USDT |
0.0515 USDT |
0.0501 USDT |
| 2022-11-05 |
0.0528 USDT |
2,002,970.7539 UNO |
0.0565 USDT |
0.0482 USDT |
0.0566 USDT |
0.0500 USDT |
| 2022-11-04 |
0.0558 USDT |
1,184,167.8780 UNO |
0.0551 USDT |
0.0535 USDT |
0.0584 USDT |
0.0555 USDT |
| 2022-11-03 |
0.0529 USDT |
2,149,821.3326 UNO |
0.0483 USDT |
0.0481 USDT |
0.0580 USDT |
0.0571 USDT |
| 2022-11-02 |
0.0481 USDT |
1,920,362.1692 UNO |
0.0490 USDT |
0.0460 USDT |
0.0509 USDT |
0.0482 USDT |
| 2022-11-01 |
0.0517 USDT |
3,757,357.8609 UNO |
0.0461 USDT |
0.0460 USDT |
0.0588 USDT |
0.0489 USDT |
| 2022-10-31 |
0.0458 USDT |
2,031,089.1322 UNO |
0.0446 USDT |
0.0441 USDT |
0.0496 USDT |
0.0467 USDT |
| 2022-10-30 |
0.0455 USDT |
2,058,030.9436 UNO |
0.0458 USDT |
0.0438 USDT |
0.0469 USDT |
0.0462 USDT |
| 2022-10-29 |
0.0428 USDT |
3,221,343.6971 UNO |
0.0421 USDT |
0.0401 USDT |
0.0490 USDT |
0.0447 USDT |
| 2022-10-28 |
0.0411 USDT |
2,269,269.4548 UNO |
0.0400 USDT |
0.0400 USDT |
0.0426 USDT |
0.0420 USDT |
| 2022-10-27 |
0.0410 USDT |
2,143,287.1225 UNO |
0.0424 USDT |
0.0400 USDT |
0.0425 USDT |
0.0403 USDT |
| 2022-10-26 |
0.0419 USDT |
2,884,102.4158 UNO |
0.0405 USDT |
0.0400 USDT |
0.0450 USDT |
0.0428 USDT |
| 2022-10-25 |
0.0399 USDT |
3,128,312.5887 UNO |
0.0383 USDT |
0.0378 USDT |
0.0429 USDT |
0.0409 USDT |
| 2022-10-24 |
0.0383 USDT |
3,080,711.9361 UNO |
0.0385 USDT |
0.0376 USDT |
0.0390 USDT |
0.0383 USDT |
| 2022-10-23 |
0.0386 USDT |
2,831,246.0301 UNO |
0.0386 USDT |
0.0379 USDT |
0.0392 USDT |
0.0384 USDT |
| 2022-10-22 |
0.0387 USDT |
2,068,057.6209 UNO |
0.0382 USDT |
0.0382 USDT |
0.0399 USDT |
0.0388 USDT |
| 2022-10-21 |
0.0383 USDT |
2,081,456.3088 UNO |
0.0382 USDT |
0.0376 USDT |
0.0390 USDT |
0.0384 USDT |
| 2022-10-20 |
0.0386 USDT |
1,238,052.6067 UNO |
0.0387 USDT |
0.0382 USDT |
0.0395 USDT |
0.0386 USDT |
| 2022-10-19 |
0.0390 USDT |
1,491,256.1688 UNO |
0.0396 USDT |
0.0383 USDT |
0.0399 USDT |
0.0384 USDT |
| 2022-10-18 |
0.0409 USDT |
1,156,189.8423 UNO |
0.0414 USDT |
0.0401 USDT |
0.0415 USDT |
0.0409 USDT |
| 2022-10-17 |
0.0416 USDT |
2,190,746.3809 UNO |
0.0401 USDT |
0.0396 USDT |
0.0430 USDT |
0.0413 USDT |
| 2022-10-16 |
0.0397 USDT |
2,184,771.8387 UNO |
0.0395 USDT |
0.0390 USDT |
0.0404 USDT |
0.0403 USDT |
| 2022-10-15 |
0.0393 USDT |
2,407,720.6113 UNO |
0.0390 USDT |
0.0387 USDT |
0.0399 USDT |
0.0395 USDT |
| 2022-10-14 |
0.0400 USDT |
3,213,273.2366 UNO |
0.0395 USDT |
0.0387 USDT |
0.0421 USDT |
0.0398 USDT |
| 2022-10-13 |
0.0390 USDT |
2,937,716.9045 UNO |
0.0404 USDT |
0.0379 USDT |
0.0406 USDT |
0.0390 USDT |