Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0399 USDT |
2,620,751.2998 UNO |
0.0392 USDT |
0.0390 USDT |
0.0415 USDT |
0.0405 USDT |
| 2022-12-24 |
0.0395 USDT |
1,891,748.0487 UNO |
0.0396 USDT |
0.0390 USDT |
0.0406 USDT |
0.0392 USDT |
| 2022-12-23 |
0.0398 USDT |
1,848,184.7471 UNO |
0.0398 USDT |
0.0390 USDT |
0.0415 USDT |
0.0395 USDT |
| 2022-12-22 |
0.0401 USDT |
2,122,657.4441 UNO |
0.0405 USDT |
0.0392 USDT |
0.0406 USDT |
0.0400 USDT |
| 2022-12-21 |
0.0399 USDT |
2,196,956.8172 UNO |
0.0413 USDT |
0.0390 USDT |
0.0417 USDT |
0.0404 USDT |
| 2022-12-20 |
0.0419 USDT |
930,051.9322 UNO |
0.0424 USDT |
0.0402 USDT |
0.0429 USDT |
0.0423 USDT |
| 2022-12-19 |
0.0430 USDT |
1,696,926.2270 UNO |
0.0431 USDT |
0.0421 USDT |
0.0444 USDT |
0.0424 USDT |
| 2022-12-18 |
0.0429 USDT |
1,174,092.9586 UNO |
0.0426 USDT |
0.0421 USDT |
0.0442 USDT |
0.0438 USDT |
| 2022-12-17 |
0.0416 USDT |
1,276,685.8473 UNO |
0.0402 USDT |
0.0390 USDT |
0.0449 USDT |
0.0419 USDT |
| 2022-12-16 |
0.0407 USDT |
993,333.3364 UNO |
0.0410 USDT |
0.0400 USDT |
0.0419 USDT |
0.0403 USDT |
| 2022-12-15 |
0.0419 USDT |
1,329,626.7443 UNO |
0.0420 USDT |
0.0400 USDT |
0.0439 USDT |
0.0419 USDT |
| 2022-12-14 |
0.0433 USDT |
1,192,916.1120 UNO |
0.0437 USDT |
0.0415 USDT |
0.0442 USDT |
0.0421 USDT |
| 2022-12-13 |
0.0430 USDT |
1,662,182.8471 UNO |
0.0402 USDT |
0.0401 USDT |
0.0450 USDT |
0.0435 USDT |
| 2022-12-12 |
0.0391 USDT |
980,657.7042 UNO |
0.0399 USDT |
0.0370 USDT |
0.0406 USDT |
0.0404 USDT |
| 2022-12-11 |
0.0398 USDT |
401,287.5950 UNO |
0.0398 USDT |
0.0393 USDT |
0.0403 USDT |
0.0395 USDT |
| 2022-12-10 |
0.0400 USDT |
474,200.2989 UNO |
0.0399 USDT |
0.0398 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-12-09 |
0.0401 USDT |
740,271.2994 UNO |
0.0404 USDT |
0.0395 USDT |
0.0407 USDT |
0.0400 USDT |
| 2022-12-08 |
0.0398 USDT |
751,642.1729 UNO |
0.0398 USDT |
0.0393 USDT |
0.0407 USDT |
0.0402 USDT |
| 2022-12-07 |
0.0401 USDT |
641,093.3107 UNO |
0.0405 USDT |
0.0396 USDT |
0.0411 USDT |
0.0399 USDT |
| 2022-12-06 |
0.0410 USDT |
1,084,807.1600 UNO |
0.0407 USDT |
0.0399 USDT |
0.0421 USDT |
0.0403 USDT |
| 2022-12-05 |
0.0421 USDT |
1,123,386.4745 UNO |
0.0412 USDT |
0.0407 USDT |
0.0437 USDT |
0.0410 USDT |
| 2022-12-04 |
0.0404 USDT |
1,303,700.6741 UNO |
0.0405 USDT |
0.0392 USDT |
0.0415 USDT |
0.0412 USDT |
| 2022-12-03 |
0.0405 USDT |
779,407.1297 UNO |
0.0404 USDT |
0.0400 USDT |
0.0410 USDT |
0.0406 USDT |
| 2022-12-02 |
0.0401 USDT |
1,355,173.6092 UNO |
0.0399 USDT |
0.0392 USDT |
0.0410 USDT |
0.0404 USDT |
| 2022-12-01 |
0.0425 USDT |
1,408,918.2175 UNO |
0.0426 USDT |
0.0407 USDT |
0.0438 USDT |
0.0409 USDT |
| 2022-11-30 |
0.0413 USDT |
1,427,697.1776 UNO |
0.0414 USDT |
0.0404 USDT |
0.0425 USDT |
0.0410 USDT |
| 2022-11-29 |
0.0415 USDT |
1,341,264.4156 UNO |
0.0427 USDT |
0.0403 USDT |
0.0431 USDT |
0.0408 USDT |
| 2022-11-28 |
0.0427 USDT |
2,335,339.8791 UNO |
0.0437 USDT |
0.0407 USDT |
0.0439 USDT |
0.0431 USDT |
| 2022-11-27 |
0.0432 USDT |
2,380,094.2118 UNO |
0.0394 USDT |
0.0393 USDT |
0.0470 USDT |
0.0448 USDT |
| 2022-11-26 |
0.0388 USDT |
965,352.7614 UNO |
0.0379 USDT |
0.0378 USDT |
0.0398 USDT |
0.0392 USDT |
| 2022-11-25 |
0.0376 USDT |
1,030,819.2782 UNO |
0.0378 USDT |
0.0369 USDT |
0.0388 USDT |
0.0375 USDT |
| 2022-11-24 |
0.0384 USDT |
1,120,405.7579 UNO |
0.0377 USDT |
0.0373 USDT |
0.0393 USDT |
0.0383 USDT |
| 2022-11-23 |
0.0376 USDT |
1,370,860.9255 UNO |
0.0372 USDT |
0.0367 USDT |
0.0387 USDT |
0.0377 USDT |
| 2022-11-22 |
0.0375 USDT |
2,194,225.6288 UNO |
0.0380 USDT |
0.0365 USDT |
0.0398 USDT |
0.0375 USDT |
| 2022-11-21 |
0.0373 USDT |
1,449,816.2552 UNO |
0.0373 USDT |
0.0366 USDT |
0.0381 USDT |
0.0373 USDT |
| 2022-11-20 |
0.0383 USDT |
1,588,997.2485 UNO |
0.0389 USDT |
0.0372 USDT |
0.0396 USDT |
0.0376 USDT |
| 2022-11-19 |
0.0382 USDT |
1,464,085.1735 UNO |
0.0383 USDT |
0.0370 USDT |
0.0398 USDT |
0.0389 USDT |
| 2022-11-18 |
0.0387 USDT |
1,620,673.2846 UNO |
0.0378 USDT |
0.0373 USDT |
0.0401 USDT |
0.0392 USDT |
| 2022-11-17 |
0.0376 USDT |
2,622,407.8095 UNO |
0.0379 USDT |
0.0368 USDT |
0.0386 USDT |
0.0376 USDT |
| 2022-11-16 |
0.0388 USDT |
1,558,593.8305 UNO |
0.0390 USDT |
0.0380 USDT |
0.0427 USDT |
0.0383 USDT |
| 2022-11-15 |
0.0395 USDT |
1,007,450.2179 UNO |
0.0387 USDT |
0.0380 USDT |
0.0414 USDT |
0.0390 USDT |
| 2022-11-14 |
0.0385 USDT |
2,723,353.7976 UNO |
0.0382 USDT |
0.0372 USDT |
0.0401 USDT |
0.0382 USDT |
| 2022-11-13 |
0.0389 USDT |
458,746.4290 UNO |
0.0394 USDT |
0.0378 USDT |
0.0410 USDT |
0.0390 USDT |
| 2022-11-12 |
0.0399 USDT |
445,604.4842 UNO |
0.0403 USDT |
0.0390 USDT |
0.0411 USDT |
0.0396 USDT |
| 2022-11-11 |
0.0406 USDT |
679,366.0006 UNO |
0.0428 USDT |
0.0395 USDT |
0.0429 USDT |
0.0398 USDT |
| 2022-11-10 |
0.0411 USDT |
853,453.1643 UNO |
0.0369 USDT |
0.0369 USDT |
0.0447 USDT |
0.0434 USDT |
| 2022-11-09 |
0.0406 USDT |
3,086,903.4892 UNO |
0.0439 USDT |
0.0389 USDT |
0.0442 USDT |
0.0391 USDT |
| 2022-11-08 |
0.0477 USDT |
1,500,724.8716 UNO |
0.0501 USDT |
0.0446 USDT |
0.0507 USDT |
0.0482 USDT |
| 2022-11-07 |
0.0502 USDT |
1,024,630.1068 UNO |
0.0503 USDT |
0.0494 USDT |
0.0512 USDT |
0.0509 USDT |
| 2022-11-06 |
0.0500 USDT |
1,297,013.3020 UNO |
0.0506 USDT |
0.0476 USDT |
0.0515 USDT |
0.0501 USDT |