Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0528 USDT |
2,002,970.7539 UNO |
0.0565 USDT |
0.0482 USDT |
0.0566 USDT |
0.0500 USDT |
| 2022-11-04 |
0.0558 USDT |
1,184,167.8780 UNO |
0.0551 USDT |
0.0535 USDT |
0.0584 USDT |
0.0555 USDT |
| 2022-11-03 |
0.0529 USDT |
2,149,821.3326 UNO |
0.0483 USDT |
0.0481 USDT |
0.0580 USDT |
0.0571 USDT |
| 2022-11-02 |
0.0481 USDT |
1,920,362.1692 UNO |
0.0490 USDT |
0.0460 USDT |
0.0509 USDT |
0.0482 USDT |
| 2022-11-01 |
0.0517 USDT |
3,757,357.8609 UNO |
0.0461 USDT |
0.0460 USDT |
0.0588 USDT |
0.0489 USDT |
| 2022-10-31 |
0.0458 USDT |
2,031,089.1322 UNO |
0.0446 USDT |
0.0441 USDT |
0.0496 USDT |
0.0467 USDT |
| 2022-10-30 |
0.0455 USDT |
2,058,030.9436 UNO |
0.0458 USDT |
0.0438 USDT |
0.0469 USDT |
0.0462 USDT |
| 2022-10-29 |
0.0428 USDT |
3,221,343.6971 UNO |
0.0421 USDT |
0.0401 USDT |
0.0490 USDT |
0.0447 USDT |
| 2022-10-28 |
0.0411 USDT |
2,269,269.4548 UNO |
0.0400 USDT |
0.0400 USDT |
0.0426 USDT |
0.0420 USDT |
| 2022-10-27 |
0.0410 USDT |
2,143,287.1225 UNO |
0.0424 USDT |
0.0400 USDT |
0.0425 USDT |
0.0403 USDT |
| 2022-10-26 |
0.0419 USDT |
2,884,102.4158 UNO |
0.0405 USDT |
0.0400 USDT |
0.0450 USDT |
0.0428 USDT |
| 2022-10-25 |
0.0399 USDT |
3,128,312.5887 UNO |
0.0383 USDT |
0.0378 USDT |
0.0429 USDT |
0.0409 USDT |
| 2022-10-24 |
0.0383 USDT |
3,080,711.9361 UNO |
0.0385 USDT |
0.0376 USDT |
0.0390 USDT |
0.0383 USDT |
| 2022-10-23 |
0.0386 USDT |
2,831,246.0301 UNO |
0.0386 USDT |
0.0379 USDT |
0.0392 USDT |
0.0384 USDT |
| 2022-10-22 |
0.0387 USDT |
2,068,057.6209 UNO |
0.0382 USDT |
0.0382 USDT |
0.0399 USDT |
0.0388 USDT |
| 2022-10-21 |
0.0383 USDT |
2,081,456.3088 UNO |
0.0382 USDT |
0.0376 USDT |
0.0390 USDT |
0.0384 USDT |
| 2022-10-20 |
0.0386 USDT |
1,238,052.6067 UNO |
0.0387 USDT |
0.0382 USDT |
0.0395 USDT |
0.0386 USDT |
| 2022-10-19 |
0.0390 USDT |
1,491,256.1688 UNO |
0.0396 USDT |
0.0383 USDT |
0.0399 USDT |
0.0384 USDT |
| 2022-10-18 |
0.0409 USDT |
1,156,189.8423 UNO |
0.0414 USDT |
0.0401 USDT |
0.0415 USDT |
0.0409 USDT |
| 2022-10-17 |
0.0416 USDT |
2,190,746.3809 UNO |
0.0401 USDT |
0.0396 USDT |
0.0430 USDT |
0.0413 USDT |
| 2022-10-16 |
0.0397 USDT |
2,184,771.8387 UNO |
0.0395 USDT |
0.0390 USDT |
0.0404 USDT |
0.0403 USDT |
| 2022-10-15 |
0.0393 USDT |
2,407,720.6113 UNO |
0.0390 USDT |
0.0387 USDT |
0.0399 USDT |
0.0395 USDT |
| 2022-10-14 |
0.0400 USDT |
3,213,273.2366 UNO |
0.0395 USDT |
0.0387 USDT |
0.0421 USDT |
0.0398 USDT |
| 2022-10-13 |
0.0390 USDT |
2,937,716.9045 UNO |
0.0404 USDT |
0.0379 USDT |
0.0406 USDT |
0.0390 USDT |
| 2022-10-12 |
0.0406 USDT |
1,835,309.1867 UNO |
0.0409 USDT |
0.0400 USDT |
0.0414 USDT |
0.0404 USDT |
| 2022-10-11 |
0.0411 USDT |
2,530,381.1492 UNO |
0.0415 USDT |
0.0401 USDT |
0.0419 USDT |
0.0409 USDT |
| 2022-10-10 |
0.0428 USDT |
2,645,905.8525 UNO |
0.0442 USDT |
0.0420 USDT |
0.0447 USDT |
0.0430 USDT |
| 2022-10-09 |
0.0438 USDT |
2,470,355.3860 UNO |
0.0443 USDT |
0.0420 USDT |
0.0450 USDT |
0.0444 USDT |
| 2022-10-08 |
0.0458 USDT |
4,691,841.6044 UNO |
0.0422 USDT |
0.0418 USDT |
0.0529 USDT |
0.0433 USDT |
| 2022-10-07 |
0.0413 USDT |
2,202,081.6640 UNO |
0.0403 USDT |
0.0396 USDT |
0.0436 USDT |
0.0416 USDT |
| 2022-10-06 |
0.0402 USDT |
2,948,819.5322 UNO |
0.0405 USDT |
0.0389 USDT |
0.0423 USDT |
0.0402 USDT |
| 2022-10-05 |
0.0396 USDT |
3,066,236.2275 UNO |
0.0388 USDT |
0.0385 USDT |
0.0450 USDT |
0.0396 USDT |
| 2022-10-04 |
0.0409 USDT |
2,403,817.0803 UNO |
0.0412 USDT |
0.0383 USDT |
0.0430 USDT |
0.0396 USDT |
| 2022-10-03 |
0.0396 USDT |
2,266,035.4971 UNO |
0.0387 USDT |
0.0386 USDT |
0.0420 USDT |
0.0410 USDT |
| 2022-10-02 |
0.0392 USDT |
1,262,094.0646 UNO |
0.0396 USDT |
0.0384 USDT |
0.0397 USDT |
0.0388 USDT |
| 2022-10-01 |
0.0390 USDT |
1,323,450.6979 UNO |
0.0386 USDT |
0.0381 USDT |
0.0396 USDT |
0.0394 USDT |
| 2022-09-30 |
0.0387 USDT |
1,410,085.9697 UNO |
0.0391 USDT |
0.0380 USDT |
0.0404 USDT |
0.0396 USDT |
| 2022-09-29 |
0.0394 USDT |
1,637,547.4801 UNO |
0.0399 USDT |
0.0378 USDT |
0.0404 USDT |
0.0389 USDT |
| 2022-09-28 |
0.0394 USDT |
749,938.7011 UNO |
0.0394 USDT |
0.0383 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-09-27 |
0.0403 USDT |
2,741,794.1972 UNO |
0.0394 USDT |
0.0383 USDT |
0.0430 USDT |
0.0398 USDT |
| 2022-09-26 |
0.0381 USDT |
3,114,692.9442 UNO |
0.0380 USDT |
0.0360 USDT |
0.0405 USDT |
0.0396 USDT |
| 2022-09-25 |
0.0384 USDT |
2,642,576.9063 UNO |
0.0382 USDT |
0.0376 USDT |
0.0391 USDT |
0.0380 USDT |
| 2022-09-24 |
0.0402 USDT |
1,165,010.5048 UNO |
0.0407 USDT |
0.0391 USDT |
0.0417 USDT |
0.0399 USDT |
| 2022-09-23 |
0.0408 USDT |
991,539.4515 UNO |
0.0407 USDT |
0.0396 USDT |
0.0419 USDT |
0.0404 USDT |
| 2022-09-22 |
0.0397 USDT |
737,584.5502 UNO |
0.0385 USDT |
0.0385 USDT |
0.0407 USDT |
0.0397 USDT |
| 2022-09-21 |
0.0387 USDT |
3,882,577.7202 UNO |
0.0389 USDT |
0.0360 USDT |
0.0425 USDT |
0.0387 USDT |
| 2022-09-20 |
0.0403 USDT |
1,991,109.1979 UNO |
0.0406 USDT |
0.0392 USDT |
0.0412 USDT |
0.0394 USDT |
| 2022-09-19 |
0.0394 USDT |
1,765,311.6395 UNO |
0.0382 USDT |
0.0380 USDT |
0.0411 USDT |
0.0408 USDT |
| 2022-09-18 |
0.0406 USDT |
2,303,751.0091 UNO |
0.0394 USDT |
0.0385 USDT |
0.0450 USDT |
0.0408 USDT |
| 2022-09-17 |
0.0394 USDT |
698,827.6731 UNO |
0.0396 USDT |
0.0380 USDT |
0.0403 USDT |
0.0400 USDT |