Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0432 USDT |
7,064,115.5208 UNO |
0.0412 USDT |
0.0385 USDT |
0.0470 USDT |
0.0394 USDT |
| 2022-09-15 |
0.0396 USDT |
3,062,173.6061 UNO |
0.0397 USDT |
0.0378 USDT |
0.0409 USDT |
0.0391 USDT |
| 2022-09-14 |
0.0395 USDT |
3,462,564.8884 UNO |
0.0389 USDT |
0.0387 USDT |
0.0408 USDT |
0.0399 USDT |
| 2022-09-13 |
0.0413 USDT |
3,779,134.5028 UNO |
0.0419 USDT |
0.0385 USDT |
0.0451 USDT |
0.0392 USDT |
| 2022-09-12 |
0.0425 USDT |
3,344,459.0511 UNO |
0.0421 USDT |
0.0415 USDT |
0.0440 USDT |
0.0420 USDT |
| 2022-09-11 |
0.0434 USDT |
3,334,231.5547 UNO |
0.0432 USDT |
0.0428 USDT |
0.0440 USDT |
0.0434 USDT |
| 2022-09-10 |
0.0406 USDT |
3,106,954.1293 UNO |
0.0403 USDT |
0.0387 USDT |
0.0433 USDT |
0.0418 USDT |
| 2022-09-09 |
0.0412 USDT |
2,324,060.1020 UNO |
0.0401 USDT |
0.0399 USDT |
0.0442 USDT |
0.0406 USDT |
| 2022-09-08 |
0.0394 USDT |
2,399,269.5667 UNO |
0.0399 USDT |
0.0386 USDT |
0.0410 USDT |
0.0403 USDT |
| 2022-09-07 |
0.0394 USDT |
3,697,143.6162 UNO |
0.0383 USDT |
0.0374 USDT |
0.0409 USDT |
0.0400 USDT |
| 2022-09-06 |
0.0412 USDT |
2,021,722.4930 UNO |
0.0400 USDT |
0.0400 USDT |
0.0417 USDT |
0.0410 USDT |
| 2022-09-05 |
0.0404 USDT |
2,794,747.7555 UNO |
0.0405 USDT |
0.0393 USDT |
0.0419 USDT |
0.0399 USDT |
| 2022-09-04 |
0.0400 USDT |
2,607,599.3752 UNO |
0.0399 USDT |
0.0395 USDT |
0.0406 USDT |
0.0399 USDT |
| 2022-09-03 |
0.0399 USDT |
3,605,434.5807 UNO |
0.0391 USDT |
0.0390 USDT |
0.0417 USDT |
0.0400 USDT |
| 2022-09-02 |
0.0390 USDT |
2,565,813.2987 UNO |
0.0397 USDT |
0.0383 USDT |
0.0401 USDT |
0.0400 USDT |
| 2022-09-01 |
0.0392 USDT |
3,587,966.2512 UNO |
0.0401 USDT |
0.0383 USDT |
0.0404 USDT |
0.0398 USDT |
| 2022-08-31 |
0.0398 USDT |
2,776,883.7389 UNO |
0.0395 USDT |
0.0385 USDT |
0.0412 USDT |
0.0400 USDT |
| 2022-08-30 |
0.0396 USDT |
4,002,167.4278 UNO |
0.0394 USDT |
0.0384 USDT |
0.0411 USDT |
0.0396 USDT |
| 2022-08-29 |
0.0397 USDT |
3,464,384.4398 UNO |
0.0401 USDT |
0.0382 USDT |
0.0410 USDT |
0.0394 USDT |
| 2022-08-28 |
0.0407 USDT |
3,178,805.6040 UNO |
0.0416 USDT |
0.0400 USDT |
0.0418 USDT |
0.0406 USDT |
| 2022-08-27 |
0.0415 USDT |
3,824,300.8240 UNO |
0.0421 USDT |
0.0399 USDT |
0.0427 USDT |
0.0418 USDT |
| 2022-08-26 |
0.0436 USDT |
2,710,427.8792 UNO |
0.0442 USDT |
0.0424 USDT |
0.0445 USDT |
0.0431 USDT |
| 2022-08-25 |
0.0455 USDT |
3,190,058.0785 UNO |
0.0454 USDT |
0.0440 USDT |
0.0464 USDT |
0.0445 USDT |
| 2022-08-24 |
0.0450 USDT |
2,799,574.4680 UNO |
0.0447 USDT |
0.0441 USDT |
0.0468 USDT |
0.0460 USDT |
| 2022-08-23 |
0.0445 USDT |
2,786,894.4377 UNO |
0.0437 USDT |
0.0432 USDT |
0.0455 USDT |
0.0449 USDT |
| 2022-08-22 |
0.0438 USDT |
2,053,578.6544 UNO |
0.0443 USDT |
0.0430 USDT |
0.0450 USDT |
0.0436 USDT |
| 2022-08-21 |
0.0447 USDT |
2,495,361.5658 UNO |
0.0447 USDT |
0.0436 USDT |
0.0457 USDT |
0.0455 USDT |
| 2022-08-20 |
0.0445 USDT |
2,803,093.6375 UNO |
0.0430 USDT |
0.0429 USDT |
0.0454 USDT |
0.0435 USDT |
| 2022-08-19 |
0.0434 USDT |
3,599,549.9297 UNO |
0.0457 USDT |
0.0421 USDT |
0.0457 USDT |
0.0432 USDT |
| 2022-08-18 |
0.0469 USDT |
2,809,932.3636 UNO |
0.0474 USDT |
0.0460 USDT |
0.0480 USDT |
0.0463 USDT |
| 2022-08-17 |
0.0480 USDT |
3,301,212.3765 UNO |
0.0496 USDT |
0.0465 USDT |
0.0516 USDT |
0.0474 USDT |
| 2022-08-16 |
0.0487 USDT |
2,734,646.6962 UNO |
0.0482 USDT |
0.0482 USDT |
0.0493 USDT |
0.0486 USDT |
| 2022-08-15 |
0.0493 USDT |
3,471,640.0282 UNO |
0.0511 USDT |
0.0479 USDT |
0.0537 USDT |
0.0491 USDT |
| 2022-08-14 |
0.0534 USDT |
6,231,201.2374 UNO |
0.0510 USDT |
0.0504 USDT |
0.0591 USDT |
0.0518 USDT |
| 2022-08-13 |
0.0528 USDT |
2,719,205.3610 UNO |
0.0555 USDT |
0.0503 USDT |
0.0568 USDT |
0.0509 USDT |
| 2022-08-12 |
0.0520 USDT |
3,374,773.8010 UNO |
0.0527 USDT |
0.0502 USDT |
0.0557 USDT |
0.0552 USDT |
| 2022-08-11 |
0.0536 USDT |
2,836,201.4900 UNO |
0.0513 USDT |
0.0501 USDT |
0.0578 USDT |
0.0537 USDT |
| 2022-08-10 |
0.0502 USDT |
2,696,997.6801 UNO |
0.0493 USDT |
0.0486 USDT |
0.0531 USDT |
0.0512 USDT |
| 2022-08-09 |
0.0509 USDT |
2,775,623.2987 UNO |
0.0523 USDT |
0.0491 USDT |
0.0531 USDT |
0.0502 USDT |
| 2022-08-08 |
0.0532 USDT |
2,630,724.9690 UNO |
0.0526 USDT |
0.0505 USDT |
0.0559 USDT |
0.0529 USDT |
| 2022-08-07 |
0.0521 USDT |
2,862,506.7358 UNO |
0.0519 USDT |
0.0502 USDT |
0.0548 USDT |
0.0533 USDT |
| 2022-08-06 |
0.0539 USDT |
2,536,721.4072 UNO |
0.0544 USDT |
0.0521 USDT |
0.0563 USDT |
0.0529 USDT |
| 2022-08-05 |
0.0568 USDT |
2,205,893.8942 UNO |
0.0593 USDT |
0.0525 USDT |
0.0622 USDT |
0.0531 USDT |
| 2022-08-04 |
0.0563 USDT |
7,246,653.1353 UNO |
0.0490 USDT |
0.0484 USDT |
0.0681 USDT |
0.0579 USDT |
| 2022-08-03 |
0.0504 USDT |
2,507,333.4367 UNO |
0.0492 USDT |
0.0481 USDT |
0.0545 USDT |
0.0515 USDT |
| 2022-08-02 |
0.0500 USDT |
2,536,835.0426 UNO |
0.0497 USDT |
0.0462 USDT |
0.0560 USDT |
0.0495 USDT |
| 2022-08-01 |
0.0483 USDT |
1,550,570.8416 UNO |
0.0515 USDT |
0.0457 USDT |
0.0526 USDT |
0.0472 USDT |
| 2022-07-31 |
0.0524 USDT |
2,271,603.1504 UNO |
0.0502 USDT |
0.0493 USDT |
0.0570 USDT |
0.0550 USDT |
| 2022-07-30 |
0.0483 USDT |
3,296,539.6453 UNO |
0.0460 USDT |
0.0451 USDT |
0.0540 USDT |
0.0504 USDT |
| 2022-07-29 |
0.0466 USDT |
2,414,059.9333 UNO |
0.0466 USDT |
0.0439 USDT |
0.0500 USDT |
0.0463 USDT |