Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0447 USDT |
2,301,121.9141 UNO |
0.0448 USDT |
0.0425 USDT |
0.0466 USDT |
0.0445 USDT |
| 2022-07-27 |
0.0433 USDT |
2,662,218.1233 UNO |
0.0440 USDT |
0.0417 USDT |
0.0452 USDT |
0.0447 USDT |
| 2022-07-26 |
0.0434 USDT |
3,043,554.7924 UNO |
0.0430 USDT |
0.0417 USDT |
0.0469 USDT |
0.0446 USDT |
| 2022-07-25 |
0.0446 USDT |
2,879,774.9594 UNO |
0.0456 USDT |
0.0431 USDT |
0.0461 USDT |
0.0444 USDT |
| 2022-07-24 |
0.0457 USDT |
4,394,897.7625 UNO |
0.0449 USDT |
0.0447 USDT |
0.0471 USDT |
0.0458 USDT |
| 2022-07-23 |
0.0468 USDT |
5,667,789.3333 UNO |
0.0477 USDT |
0.0440 USDT |
0.0500 USDT |
0.0453 USDT |
| 2022-07-22 |
0.0503 USDT |
3,929,131.0881 UNO |
0.0481 USDT |
0.0478 USDT |
0.0536 USDT |
0.0490 USDT |
| 2022-07-21 |
0.0479 USDT |
4,067,986.8689 UNO |
0.0508 USDT |
0.0459 USDT |
0.0509 USDT |
0.0471 USDT |
| 2022-07-20 |
0.0555 USDT |
7,004,637.9384 UNO |
0.0508 USDT |
0.0490 USDT |
0.0620 USDT |
0.0531 USDT |
| 2022-07-19 |
0.0520 USDT |
5,156,208.9184 UNO |
0.0483 USDT |
0.0475 USDT |
0.0559 USDT |
0.0518 USDT |
| 2022-07-18 |
0.0473 USDT |
4,632,629.0512 UNO |
0.0439 USDT |
0.0439 USDT |
0.0499 USDT |
0.0479 USDT |
| 2022-07-17 |
0.0449 USDT |
3,059,743.9074 UNO |
0.0444 USDT |
0.0434 USDT |
0.0466 USDT |
0.0454 USDT |
| 2022-07-16 |
0.0459 USDT |
4,557,206.4074 UNO |
0.0471 USDT |
0.0438 USDT |
0.0488 USDT |
0.0446 USDT |
| 2022-07-15 |
0.0464 USDT |
4,981,060.3109 UNO |
0.0466 USDT |
0.0451 USDT |
0.0500 USDT |
0.0469 USDT |
| 2022-07-14 |
0.0466 USDT |
5,601,989.2636 UNO |
0.0437 USDT |
0.0420 USDT |
0.0529 USDT |
0.0464 USDT |
| 2022-07-13 |
0.0442 USDT |
5,589,865.3614 UNO |
0.0454 USDT |
0.0413 USDT |
0.0481 USDT |
0.0438 USDT |
| 2022-07-12 |
0.0470 USDT |
4,872,672.9728 UNO |
0.0454 USDT |
0.0451 USDT |
0.0494 USDT |
0.0462 USDT |
| 2022-07-11 |
0.0474 USDT |
1,639,517.8559 UNO |
0.0486 USDT |
0.0461 USDT |
0.0493 USDT |
0.0464 USDT |
| 2022-07-10 |
0.0496 USDT |
1,541,785.3807 UNO |
0.0521 USDT |
0.0478 USDT |
0.0522 USDT |
0.0487 USDT |
| 2022-07-09 |
0.0516 USDT |
901,955.3780 UNO |
0.0519 USDT |
0.0506 USDT |
0.0530 USDT |
0.0516 USDT |
| 2022-07-08 |
0.0527 USDT |
1,984,798.0519 UNO |
0.0526 USDT |
0.0515 USDT |
0.0550 USDT |
0.0528 USDT |
| 2022-07-07 |
0.0539 USDT |
1,708,526.3873 UNO |
0.0563 USDT |
0.0510 USDT |
0.0577 USDT |
0.0530 USDT |
| 2022-07-06 |
0.0541 USDT |
1,693,995.0759 UNO |
0.0498 USDT |
0.0494 USDT |
0.0580 USDT |
0.0561 USDT |
| 2022-07-05 |
0.0507 USDT |
1,770,250.0237 UNO |
0.0505 USDT |
0.0479 USDT |
0.0570 USDT |
0.0498 USDT |
| 2022-07-04 |
0.0485 USDT |
2,211,401.6582 UNO |
0.0470 USDT |
0.0464 USDT |
0.0520 USDT |
0.0504 USDT |
| 2022-07-03 |
0.0475 USDT |
1,555,692.4574 UNO |
0.0479 USDT |
0.0457 USDT |
0.0496 USDT |
0.0469 USDT |
| 2022-07-02 |
0.0483 USDT |
1,774,398.0058 UNO |
0.0485 USDT |
0.0460 USDT |
0.0500 USDT |
0.0490 USDT |
| 2022-07-01 |
0.0510 USDT |
1,689,093.9485 UNO |
0.0503 USDT |
0.0488 USDT |
0.0542 USDT |
0.0498 USDT |
| 2022-06-30 |
0.0517 USDT |
1,420,516.4711 UNO |
0.0526 USDT |
0.0497 USDT |
0.0556 USDT |
0.0502 USDT |
| 2022-06-29 |
0.0536 USDT |
1,074,631.7300 UNO |
0.0537 USDT |
0.0523 USDT |
0.0559 USDT |
0.0530 USDT |
| 2022-06-28 |
0.0550 USDT |
1,127,820.7580 UNO |
0.0548 USDT |
0.0531 USDT |
0.0568 USDT |
0.0538 USDT |
| 2022-06-27 |
0.0554 USDT |
1,592,728.8200 UNO |
0.0544 USDT |
0.0527 USDT |
0.0582 USDT |
0.0551 USDT |
| 2022-06-26 |
0.0563 USDT |
1,243,686.2546 UNO |
0.0553 USDT |
0.0540 USDT |
0.0596 USDT |
0.0549 USDT |
| 2022-06-25 |
0.0548 USDT |
1,618,820.1102 UNO |
0.0554 USDT |
0.0525 USDT |
0.0576 USDT |
0.0559 USDT |
| 2022-06-24 |
0.0556 USDT |
1,361,604.5888 UNO |
0.0535 USDT |
0.0530 USDT |
0.0604 USDT |
0.0587 USDT |
| 2022-06-23 |
0.0527 USDT |
1,712,425.3485 UNO |
0.0524 USDT |
0.0500 USDT |
0.0549 USDT |
0.0535 USDT |
| 2022-06-22 |
0.0526 USDT |
1,700,065.9958 UNO |
0.0536 USDT |
0.0500 USDT |
0.0547 USDT |
0.0516 USDT |
| 2022-06-21 |
0.0542 USDT |
2,765,999.3956 UNO |
0.0537 USDT |
0.0520 USDT |
0.0572 USDT |
0.0531 USDT |
| 2022-06-20 |
0.0542 USDT |
2,228,873.1208 UNO |
0.0560 USDT |
0.0516 USDT |
0.0565 USDT |
0.0538 USDT |
| 2022-06-19 |
0.0556 USDT |
879,117.0787 UNO |
0.0554 USDT |
0.0526 USDT |
0.0594 USDT |
0.0561 USDT |
| 2022-06-18 |
0.0541 USDT |
1,198,163.5524 UNO |
0.0573 USDT |
0.0522 USDT |
0.0580 USDT |
0.0526 USDT |
| 2022-06-17 |
0.0599 USDT |
1,673,453.4739 UNO |
0.0542 USDT |
0.0542 USDT |
0.0639 USDT |
0.0581 USDT |
| 2022-06-16 |
0.0592 USDT |
2,586,639.0988 UNO |
0.0625 USDT |
0.0551 USDT |
0.0645 USDT |
0.0559 USDT |
| 2022-06-15 |
0.0614 USDT |
1,696,102.5672 UNO |
0.0644 USDT |
0.0570 USDT |
0.0662 USDT |
0.0574 USDT |
| 2022-06-14 |
0.0672 USDT |
3,193,886.7738 UNO |
0.0605 USDT |
0.0570 USDT |
0.0778 USDT |
0.0639 USDT |
| 2022-06-13 |
0.0570 USDT |
2,331,841.4096 UNO |
0.0580 USDT |
0.0518 USDT |
0.0620 USDT |
0.0613 USDT |
| 2022-06-12 |
0.0666 USDT |
4,424,615.7103 UNO |
0.0629 USDT |
0.0561 USDT |
0.0871 USDT |
0.0590 USDT |
| 2022-06-11 |
0.0659 USDT |
1,401,807.6409 UNO |
0.0694 USDT |
0.0616 USDT |
0.0709 USDT |
0.0631 USDT |
| 2022-06-10 |
0.0721 USDT |
1,945,812.7184 UNO |
0.0755 USDT |
0.0668 USDT |
0.0780 USDT |
0.0702 USDT |
| 2022-06-09 |
0.0772 USDT |
1,059,256.1835 UNO |
0.0800 USDT |
0.0749 USDT |
0.0805 USDT |
0.0761 USDT |