Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0485 USDT |
2,211,401.6582 UNO |
0.0470 USDT |
0.0464 USDT |
0.0520 USDT |
0.0504 USDT |
| 2022-07-03 |
0.0475 USDT |
1,555,692.4574 UNO |
0.0479 USDT |
0.0457 USDT |
0.0496 USDT |
0.0469 USDT |
| 2022-07-02 |
0.0483 USDT |
1,774,398.0058 UNO |
0.0485 USDT |
0.0460 USDT |
0.0500 USDT |
0.0490 USDT |
| 2022-07-01 |
0.0510 USDT |
1,689,093.9485 UNO |
0.0503 USDT |
0.0488 USDT |
0.0542 USDT |
0.0498 USDT |
| 2022-06-30 |
0.0517 USDT |
1,420,516.4711 UNO |
0.0526 USDT |
0.0497 USDT |
0.0556 USDT |
0.0502 USDT |
| 2022-06-29 |
0.0536 USDT |
1,074,631.7300 UNO |
0.0537 USDT |
0.0523 USDT |
0.0559 USDT |
0.0530 USDT |
| 2022-06-28 |
0.0550 USDT |
1,127,820.7580 UNO |
0.0548 USDT |
0.0531 USDT |
0.0568 USDT |
0.0538 USDT |
| 2022-06-27 |
0.0554 USDT |
1,592,728.8200 UNO |
0.0544 USDT |
0.0527 USDT |
0.0582 USDT |
0.0551 USDT |
| 2022-06-26 |
0.0563 USDT |
1,243,686.2546 UNO |
0.0553 USDT |
0.0540 USDT |
0.0596 USDT |
0.0549 USDT |
| 2022-06-25 |
0.0548 USDT |
1,618,820.1102 UNO |
0.0554 USDT |
0.0525 USDT |
0.0576 USDT |
0.0559 USDT |
| 2022-06-24 |
0.0556 USDT |
1,361,604.5888 UNO |
0.0535 USDT |
0.0530 USDT |
0.0604 USDT |
0.0587 USDT |
| 2022-06-23 |
0.0527 USDT |
1,712,425.3485 UNO |
0.0524 USDT |
0.0500 USDT |
0.0549 USDT |
0.0535 USDT |
| 2022-06-22 |
0.0526 USDT |
1,700,065.9958 UNO |
0.0536 USDT |
0.0500 USDT |
0.0547 USDT |
0.0516 USDT |
| 2022-06-21 |
0.0542 USDT |
2,765,999.3956 UNO |
0.0537 USDT |
0.0520 USDT |
0.0572 USDT |
0.0531 USDT |
| 2022-06-20 |
0.0542 USDT |
2,228,873.1208 UNO |
0.0560 USDT |
0.0516 USDT |
0.0565 USDT |
0.0538 USDT |
| 2022-06-19 |
0.0556 USDT |
879,117.0787 UNO |
0.0554 USDT |
0.0526 USDT |
0.0594 USDT |
0.0561 USDT |
| 2022-06-18 |
0.0541 USDT |
1,198,163.5524 UNO |
0.0573 USDT |
0.0522 USDT |
0.0580 USDT |
0.0526 USDT |
| 2022-06-17 |
0.0599 USDT |
1,673,453.4739 UNO |
0.0542 USDT |
0.0542 USDT |
0.0639 USDT |
0.0581 USDT |
| 2022-06-16 |
0.0592 USDT |
2,586,639.0988 UNO |
0.0625 USDT |
0.0551 USDT |
0.0645 USDT |
0.0559 USDT |
| 2022-06-15 |
0.0614 USDT |
1,696,102.5672 UNO |
0.0644 USDT |
0.0570 USDT |
0.0662 USDT |
0.0574 USDT |
| 2022-06-14 |
0.0672 USDT |
3,193,886.7738 UNO |
0.0605 USDT |
0.0570 USDT |
0.0778 USDT |
0.0639 USDT |
| 2022-06-13 |
0.0570 USDT |
2,331,841.4096 UNO |
0.0580 USDT |
0.0518 USDT |
0.0620 USDT |
0.0613 USDT |
| 2022-06-12 |
0.0666 USDT |
4,424,615.7103 UNO |
0.0629 USDT |
0.0561 USDT |
0.0871 USDT |
0.0590 USDT |
| 2022-06-11 |
0.0659 USDT |
1,401,807.6409 UNO |
0.0694 USDT |
0.0616 USDT |
0.0709 USDT |
0.0631 USDT |
| 2022-06-10 |
0.0721 USDT |
1,945,812.7184 UNO |
0.0755 USDT |
0.0668 USDT |
0.0780 USDT |
0.0702 USDT |
| 2022-06-09 |
0.0772 USDT |
1,059,256.1835 UNO |
0.0800 USDT |
0.0749 USDT |
0.0805 USDT |
0.0761 USDT |
| 2022-06-08 |
0.0814 USDT |
1,757,979.2842 UNO |
0.0804 USDT |
0.0780 USDT |
0.0847 USDT |
0.0802 USDT |
| 2022-06-07 |
0.0848 USDT |
1,685,290.6025 UNO |
0.0904 USDT |
0.0810 USDT |
0.0907 USDT |
0.0845 USDT |
| 2022-06-06 |
0.0913 USDT |
1,640,505.9906 UNO |
0.0846 USDT |
0.0832 USDT |
0.0969 USDT |
0.0904 USDT |
| 2022-06-05 |
0.0851 USDT |
1,977,577.5236 UNO |
0.0830 USDT |
0.0807 USDT |
0.0925 USDT |
0.0852 USDT |
| 2022-06-04 |
0.0810 USDT |
1,406,260.5100 UNO |
0.0785 USDT |
0.0777 USDT |
0.0833 USDT |
0.0818 USDT |
| 2022-06-03 |
0.0819 USDT |
1,762,132.8629 UNO |
0.0853 USDT |
0.0771 USDT |
0.0870 USDT |
0.0794 USDT |
| 2022-06-02 |
0.0829 USDT |
1,299,566.2552 UNO |
0.0824 USDT |
0.0799 USDT |
0.0886 USDT |
0.0835 USDT |
| 2022-06-01 |
0.0863 USDT |
1,847,729.2321 UNO |
0.0918 USDT |
0.0806 USDT |
0.0936 USDT |
0.0820 USDT |
| 2022-05-31 |
0.0937 USDT |
1,523,301.0796 UNO |
0.0990 USDT |
0.0877 USDT |
0.0999 USDT |
0.0916 USDT |
| 2022-05-30 |
0.0945 USDT |
1,954,152.4055 UNO |
0.0918 USDT |
0.0883 USDT |
0.1010 USDT |
0.0972 USDT |
| 2022-05-29 |
0.0869 USDT |
1,981,368.9601 UNO |
0.0842 USDT |
0.0831 USDT |
0.0924 USDT |
0.0887 USDT |
| 2022-05-28 |
0.0848 USDT |
3,644,520.8483 UNO |
0.0727 USDT |
0.0700 USDT |
0.1022 USDT |
0.0835 USDT |
| 2022-05-27 |
0.0734 USDT |
1,394,896.8569 UNO |
0.0751 USDT |
0.0707 USDT |
0.0790 USDT |
0.0742 USDT |
| 2022-05-26 |
0.0770 USDT |
1,266,549.0785 UNO |
0.0802 USDT |
0.0700 USDT |
0.0835 USDT |
0.0764 USDT |
| 2022-05-25 |
0.0840 USDT |
1,562,339.7167 UNO |
0.0865 USDT |
0.0799 USDT |
0.0909 USDT |
0.0831 USDT |
| 2022-05-24 |
0.0867 USDT |
2,188,723.3716 UNO |
0.0866 USDT |
0.0798 USDT |
0.0932 USDT |
0.0900 USDT |
| 2022-05-23 |
0.0990 USDT |
2,954,566.3683 UNO |
0.0910 USDT |
0.0896 USDT |
0.1139 USDT |
0.0942 USDT |
| 2022-05-22 |
0.0904 USDT |
6,475,802.9466 UNO |
0.0773 USDT |
0.0731 USDT |
0.1058 USDT |
0.0877 USDT |
| 2022-05-21 |
0.0722 USDT |
2,026,489.1337 UNO |
0.0705 USDT |
0.0689 USDT |
0.0799 USDT |
0.0754 USDT |
| 2022-05-20 |
0.0751 USDT |
2,286,342.9692 UNO |
0.0806 USDT |
0.0672 USDT |
0.0826 USDT |
0.0714 USDT |
| 2022-05-19 |
0.0709 USDT |
2,789,339.0977 UNO |
0.0656 USDT |
0.0647 USDT |
0.0788 USDT |
0.0750 USDT |
| 2022-05-18 |
0.0764 USDT |
2,383,490.8306 UNO |
0.0840 USDT |
0.0682 USDT |
0.0848 USDT |
0.0735 USDT |
| 2022-05-17 |
0.0796 USDT |
3,228,000.4090 UNO |
0.0761 USDT |
0.0733 USDT |
0.0863 USDT |
0.0832 USDT |
| 2022-05-16 |
0.0749 USDT |
1,765,967.5922 UNO |
0.0834 USDT |
0.0685 USDT |
0.0844 USDT |
0.0732 USDT |