Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0814 USDT |
1,757,979.2842 UNO |
0.0804 USDT |
0.0780 USDT |
0.0847 USDT |
0.0802 USDT |
| 2022-06-07 |
0.0848 USDT |
1,685,290.6025 UNO |
0.0904 USDT |
0.0810 USDT |
0.0907 USDT |
0.0845 USDT |
| 2022-06-06 |
0.0913 USDT |
1,640,505.9906 UNO |
0.0846 USDT |
0.0832 USDT |
0.0969 USDT |
0.0904 USDT |
| 2022-06-05 |
0.0851 USDT |
1,977,577.5236 UNO |
0.0830 USDT |
0.0807 USDT |
0.0925 USDT |
0.0852 USDT |
| 2022-06-04 |
0.0810 USDT |
1,406,260.5100 UNO |
0.0785 USDT |
0.0777 USDT |
0.0833 USDT |
0.0818 USDT |
| 2022-06-03 |
0.0819 USDT |
1,762,132.8629 UNO |
0.0853 USDT |
0.0771 USDT |
0.0870 USDT |
0.0794 USDT |
| 2022-06-02 |
0.0829 USDT |
1,299,566.2552 UNO |
0.0824 USDT |
0.0799 USDT |
0.0886 USDT |
0.0835 USDT |
| 2022-06-01 |
0.0863 USDT |
1,847,729.2321 UNO |
0.0918 USDT |
0.0806 USDT |
0.0936 USDT |
0.0820 USDT |
| 2022-05-31 |
0.0937 USDT |
1,523,301.0796 UNO |
0.0990 USDT |
0.0877 USDT |
0.0999 USDT |
0.0916 USDT |
| 2022-05-30 |
0.0945 USDT |
1,954,152.4055 UNO |
0.0918 USDT |
0.0883 USDT |
0.1010 USDT |
0.0972 USDT |
| 2022-05-29 |
0.0869 USDT |
1,981,368.9601 UNO |
0.0842 USDT |
0.0831 USDT |
0.0924 USDT |
0.0887 USDT |
| 2022-05-28 |
0.0848 USDT |
3,644,520.8483 UNO |
0.0727 USDT |
0.0700 USDT |
0.1022 USDT |
0.0835 USDT |
| 2022-05-27 |
0.0734 USDT |
1,394,896.8569 UNO |
0.0751 USDT |
0.0707 USDT |
0.0790 USDT |
0.0742 USDT |
| 2022-05-26 |
0.0770 USDT |
1,266,549.0785 UNO |
0.0802 USDT |
0.0700 USDT |
0.0835 USDT |
0.0764 USDT |
| 2022-05-25 |
0.0840 USDT |
1,562,339.7167 UNO |
0.0865 USDT |
0.0799 USDT |
0.0909 USDT |
0.0831 USDT |
| 2022-05-24 |
0.0867 USDT |
2,188,723.3716 UNO |
0.0866 USDT |
0.0798 USDT |
0.0932 USDT |
0.0900 USDT |
| 2022-05-23 |
0.0990 USDT |
2,954,566.3683 UNO |
0.0910 USDT |
0.0896 USDT |
0.1139 USDT |
0.0942 USDT |
| 2022-05-22 |
0.0904 USDT |
6,475,802.9466 UNO |
0.0773 USDT |
0.0731 USDT |
0.1058 USDT |
0.0877 USDT |
| 2022-05-21 |
0.0722 USDT |
2,026,489.1337 UNO |
0.0705 USDT |
0.0689 USDT |
0.0799 USDT |
0.0754 USDT |
| 2022-05-20 |
0.0751 USDT |
2,286,342.9692 UNO |
0.0806 USDT |
0.0672 USDT |
0.0826 USDT |
0.0714 USDT |
| 2022-05-19 |
0.0709 USDT |
2,789,339.0977 UNO |
0.0656 USDT |
0.0647 USDT |
0.0788 USDT |
0.0750 USDT |
| 2022-05-18 |
0.0764 USDT |
2,383,490.8306 UNO |
0.0840 USDT |
0.0682 USDT |
0.0848 USDT |
0.0735 USDT |
| 2022-05-17 |
0.0796 USDT |
3,228,000.4090 UNO |
0.0761 USDT |
0.0733 USDT |
0.0863 USDT |
0.0832 USDT |
| 2022-05-16 |
0.0749 USDT |
1,765,967.5922 UNO |
0.0834 USDT |
0.0685 USDT |
0.0844 USDT |
0.0732 USDT |
| 2022-05-15 |
0.0772 USDT |
2,156,584.2739 UNO |
0.0730 USDT |
0.0722 USDT |
0.0854 USDT |
0.0834 USDT |
| 2022-05-14 |
0.0650 USDT |
1,488,067.9039 UNO |
0.0641 USDT |
0.0610 USDT |
0.0725 USDT |
0.0682 USDT |
| 2022-05-13 |
0.0646 USDT |
3,041,734.5309 UNO |
0.0576 USDT |
0.0556 USDT |
0.0734 USDT |
0.0654 USDT |
| 2022-05-12 |
0.0518 USDT |
3,435,141.6534 UNO |
0.0663 USDT |
0.0427 USDT |
0.0674 USDT |
0.0549 USDT |
| 2022-05-11 |
0.0725 USDT |
7,453,673.1740 UNO |
0.0988 USDT |
0.0554 USDT |
0.0995 USDT |
0.0608 USDT |
| 2022-05-10 |
0.1036 USDT |
2,366,845.9897 UNO |
0.0991 USDT |
0.0961 USDT |
0.1124 USDT |
0.1019 USDT |
| 2022-05-09 |
0.1082 USDT |
6,598,135.1421 UNO |
0.1286 USDT |
0.0913 USDT |
0.1311 USDT |
0.1075 USDT |
| 2022-05-08 |
0.1292 USDT |
2,603,447.7502 UNO |
0.1327 USDT |
0.1263 USDT |
0.1351 USDT |
0.1297 USDT |
| 2022-05-07 |
0.1360 USDT |
1,742,191.0946 UNO |
0.1385 USDT |
0.1322 USDT |
0.1399 USDT |
0.1368 USDT |
| 2022-05-06 |
0.1394 USDT |
2,249,595.1967 UNO |
0.1441 USDT |
0.1350 USDT |
0.1449 USDT |
0.1393 USDT |
| 2022-05-05 |
0.1560 USDT |
3,106,378.7312 UNO |
0.1660 USDT |
0.1380 USDT |
0.1754 USDT |
0.1433 USDT |
| 2022-05-04 |
0.1574 USDT |
2,927,319.1707 UNO |
0.1623 USDT |
0.1515 USDT |
0.1671 USDT |
0.1653 USDT |
| 2022-05-03 |
0.1555 USDT |
2,601,973.5262 UNO |
0.1502 USDT |
0.1476 USDT |
0.1761 USDT |
0.1621 USDT |
| 2022-05-02 |
0.1504 USDT |
2,547,947.6495 UNO |
0.1488 USDT |
0.1370 USDT |
0.1623 USDT |
0.1461 USDT |
| 2022-05-01 |
0.1427 USDT |
1,405,898.6908 UNO |
0.1365 USDT |
0.1362 USDT |
0.1501 USDT |
0.1409 USDT |
| 2022-04-30 |
0.1498 USDT |
2,025,858.6384 UNO |
0.1562 USDT |
0.1389 USDT |
0.1622 USDT |
0.1456 USDT |
| 2022-04-29 |
0.1641 USDT |
2,379,012.4043 UNO |
0.1761 USDT |
0.1500 USDT |
0.1807 USDT |
0.1549 USDT |
| 2022-04-28 |
0.1796 USDT |
1,466,360.9993 UNO |
0.1741 USDT |
0.1727 USDT |
0.1881 USDT |
0.1786 USDT |
| 2022-04-27 |
0.1753 USDT |
1,451,896.9369 UNO |
0.1732 USDT |
0.1702 USDT |
0.1835 USDT |
0.1722 USDT |
| 2022-04-26 |
0.1827 USDT |
1,347,840.9492 UNO |
0.1894 USDT |
0.1706 USDT |
0.1956 USDT |
0.1725 USDT |
| 2022-04-25 |
0.1821 USDT |
1,741,782.6216 UNO |
0.1931 USDT |
0.1719 USDT |
0.1938 USDT |
0.1899 USDT |
| 2022-04-24 |
0.1947 USDT |
2,062,613.3292 UNO |
0.2085 USDT |
0.1818 USDT |
0.2089 USDT |
0.1915 USDT |
| 2022-04-23 |
0.2061 USDT |
2,055,511.2961 UNO |
0.1973 USDT |
0.1900 USDT |
0.2250 USDT |
0.2185 USDT |
| 2022-04-22 |
0.1982 USDT |
2,420,627.8694 UNO |
0.2061 USDT |
0.1870 USDT |
0.2087 USDT |
0.1963 USDT |
| 2022-04-21 |
0.2203 USDT |
1,961,265.1128 UNO |
0.2214 USDT |
0.2024 USDT |
0.2330 USDT |
0.2040 USDT |
| 2022-04-20 |
0.2222 USDT |
2,592,788.8323 UNO |
0.2190 USDT |
0.2100 USDT |
0.2399 USDT |
0.2245 USDT |