Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0129 USDT |
3,706,541.6206 UNO |
0.0125 USDT |
0.0125 USDT |
0.0144 USDT |
0.0133 USDT |
| 2024-10-03 |
0.0123 USDT |
2,687,656.9435 UNO |
0.0126 USDT |
0.0117 USDT |
0.0132 USDT |
0.0124 USDT |
| 2024-10-02 |
0.0127 USDT |
2,785,824.2897 UNO |
0.0128 USDT |
0.0124 USDT |
0.0135 USDT |
0.0126 USDT |
| 2024-10-01 |
0.0140 USDT |
5,033,061.8481 UNO |
0.0142 USDT |
0.0129 USDT |
0.0155 USDT |
0.0133 USDT |
| 2024-09-30 |
0.0143 USDT |
3,891,675.3645 UNO |
0.0142 USDT |
0.0138 USDT |
0.0147 USDT |
0.0143 USDT |
| 2024-09-29 |
0.0150 USDT |
741,082.5791 UNO |
0.0154 USDT |
0.0146 USDT |
0.0154 USDT |
0.0147 USDT |
| 2024-09-28 |
0.0156 USDT |
3,779,013.0724 UNO |
0.0160 USDT |
0.0152 USDT |
0.0163 USDT |
0.0153 USDT |
| 2024-09-27 |
0.0154 USDT |
8,668,144.6097 UNO |
0.0136 USDT |
0.0130 USDT |
0.0182 USDT |
0.0161 USDT |
| 2024-09-26 |
0.0123 USDT |
9,084,016.7485 UNO |
0.0114 USDT |
0.0113 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-09-25 |
0.0115 USDT |
6,770,577.2496 UNO |
0.0115 USDT |
0.0110 USDT |
0.0122 USDT |
0.0113 USDT |
| 2024-09-24 |
0.0116 USDT |
9,735,209.0374 UNO |
0.0116 USDT |
0.0114 USDT |
0.0127 USDT |
0.0115 USDT |
| 2024-09-23 |
0.0116 USDT |
6,690,500.9420 UNO |
0.0112 USDT |
0.0112 USDT |
0.0127 USDT |
0.0117 USDT |
| 2024-09-22 |
0.0113 USDT |
2,492,189.1965 UNO |
0.0115 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-09-21 |
0.0116 USDT |
557,245.3705 UNO |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-09-20 |
0.0116 USDT |
673,701.4940 UNO |
0.0115 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2024-09-19 |
0.0116 USDT |
1,465,571.0337 UNO |
0.0117 USDT |
0.0110 USDT |
0.0123 USDT |
0.0114 USDT |
| 2024-09-18 |
0.0108 USDT |
1,243,905.0381 UNO |
0.0109 USDT |
0.0105 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-09-17 |
0.0111 USDT |
702,155.3758 UNO |
0.0106 USDT |
0.0104 USDT |
0.0116 USDT |
0.0110 USDT |
| 2024-09-16 |
0.0111 USDT |
903,604.7462 UNO |
0.0114 USDT |
0.0106 USDT |
0.0116 USDT |
0.0107 USDT |
| 2024-09-15 |
0.0115 USDT |
1,723,297.7115 UNO |
0.0115 USDT |
0.0113 USDT |
0.0118 USDT |
0.0115 USDT |
| 2024-09-14 |
0.0114 USDT |
3,089,602.2416 UNO |
0.0115 USDT |
0.0110 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-09-13 |
0.0116 USDT |
6,004,230.8803 UNO |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-09-12 |
0.0119 USDT |
10,736,699.5911 UNO |
0.0122 USDT |
0.0114 USDT |
0.0123 USDT |
0.0116 USDT |
| 2024-09-11 |
0.0123 USDT |
9,769,510.5538 UNO |
0.0124 USDT |
0.0119 USDT |
0.0130 USDT |
0.0122 USDT |
| 2024-09-10 |
0.0126 USDT |
7,559,495.5627 UNO |
0.0124 USDT |
0.0123 USDT |
0.0132 USDT |
0.0125 USDT |
| 2024-09-09 |
0.0122 USDT |
9,735,764.0405 UNO |
0.0122 USDT |
0.0117 USDT |
0.0134 USDT |
0.0126 USDT |
| 2024-09-08 |
0.0120 USDT |
7,836,658.7376 UNO |
0.0122 USDT |
0.0113 USDT |
0.0135 USDT |
0.0122 USDT |
| 2024-09-07 |
0.0118 USDT |
7,586,057.6866 UNO |
0.0114 USDT |
0.0112 USDT |
0.0123 USDT |
0.0119 USDT |
| 2024-09-06 |
0.0119 USDT |
8,938,079.8293 UNO |
0.0121 USDT |
0.0113 USDT |
0.0124 USDT |
0.0115 USDT |
| 2024-09-05 |
0.0120 USDT |
11,247,845.4519 UNO |
0.0122 USDT |
0.0114 USDT |
0.0129 USDT |
0.0120 USDT |
| 2024-09-04 |
0.0122 USDT |
10,425,553.9078 UNO |
0.0132 USDT |
0.0116 USDT |
0.0133 USDT |
0.0124 USDT |
| 2024-09-03 |
0.0132 USDT |
9,318,469.4438 UNO |
0.0133 USDT |
0.0130 USDT |
0.0144 USDT |
0.0132 USDT |
| 2024-09-02 |
0.0135 USDT |
7,568,887.7312 UNO |
0.0133 USDT |
0.0130 USDT |
0.0145 USDT |
0.0136 USDT |
| 2024-09-01 |
0.0135 USDT |
8,829,862.8568 UNO |
0.0135 USDT |
0.0131 USDT |
0.0141 USDT |
0.0133 USDT |
| 2024-08-31 |
0.0137 USDT |
7,923,382.7047 UNO |
0.0139 USDT |
0.0134 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-08-30 |
0.0141 USDT |
7,977,573.1057 UNO |
0.0141 USDT |
0.0136 USDT |
0.0155 USDT |
0.0139 USDT |
| 2024-08-29 |
0.0143 USDT |
8,043,888.4317 UNO |
0.0141 USDT |
0.0140 USDT |
0.0148 USDT |
0.0142 USDT |
| 2024-08-28 |
0.0145 USDT |
8,361,500.2845 UNO |
0.0149 USDT |
0.0140 USDT |
0.0150 USDT |
0.0141 USDT |
| 2024-08-27 |
0.0151 USDT |
8,063,634.3741 UNO |
0.0146 USDT |
0.0146 USDT |
0.0177 USDT |
0.0150 USDT |
| 2024-08-26 |
0.0147 USDT |
7,018,582.0290 UNO |
0.0148 USDT |
0.0143 USDT |
0.0152 USDT |
0.0146 USDT |
| 2024-08-25 |
0.0151 USDT |
2,851,920.0422 UNO |
0.0168 USDT |
0.0137 USDT |
0.0171 USDT |
0.0145 USDT |
| 2024-08-24 |
0.0172 USDT |
2,587,428.9367 UNO |
0.0176 USDT |
0.0166 USDT |
0.0180 USDT |
0.0174 USDT |
| 2024-08-23 |
0.0176 USDT |
4,995,728.4680 UNO |
0.0177 USDT |
0.0169 USDT |
0.0188 USDT |
0.0179 USDT |
| 2024-08-22 |
0.0171 USDT |
5,294,234.6835 UNO |
0.0170 USDT |
0.0167 USDT |
0.0177 USDT |
0.0168 USDT |
| 2024-08-21 |
0.0167 USDT |
6,513,745.0006 UNO |
0.0169 USDT |
0.0160 USDT |
0.0172 USDT |
0.0167 USDT |
| 2024-08-20 |
0.0178 USDT |
7,066,165.6797 UNO |
0.0184 USDT |
0.0165 USDT |
0.0191 USDT |
0.0167 USDT |
| 2024-08-19 |
0.0176 USDT |
7,056,782.4770 UNO |
0.0146 USDT |
0.0144 USDT |
0.0225 USDT |
0.0174 USDT |
| 2024-08-18 |
0.0146 USDT |
4,999,577.3122 UNO |
0.0147 USDT |
0.0140 USDT |
0.0152 USDT |
0.0146 USDT |
| 2024-08-17 |
0.0142 USDT |
7,515,345.0851 UNO |
0.0137 USDT |
0.0136 USDT |
0.0172 USDT |
0.0150 USDT |
| 2024-08-16 |
0.0135 USDT |
9,104,995.7816 UNO |
0.0133 USDT |
0.0129 USDT |
0.0143 USDT |
0.0137 USDT |