Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.2757 USDT |
1,484,997.9015 UNO |
0.2805 USDT |
0.2501 USDT |
0.3031 USDT |
0.2629 USDT |
| 2022-01-07 |
0.3005 USDT |
1,264,766.5339 UNO |
0.3125 USDT |
0.2752 USDT |
0.3158 USDT |
0.2802 USDT |
| 2022-01-06 |
0.3138 USDT |
1,299,141.8669 UNO |
0.3312 USDT |
0.2943 USDT |
0.3377 USDT |
0.3139 USDT |
| 2022-01-05 |
0.3673 USDT |
1,128,227.3806 UNO |
0.3715 USDT |
0.3405 USDT |
0.3818 USDT |
0.3430 USDT |
| 2022-01-04 |
0.3825 USDT |
937,609.3324 UNO |
0.3820 USDT |
0.3705 USDT |
0.3967 USDT |
0.3801 USDT |
| 2022-01-03 |
0.3887 USDT |
1,141,689.1743 UNO |
0.4061 USDT |
0.3700 USDT |
0.4095 USDT |
0.3728 USDT |
| 2022-01-02 |
0.4111 USDT |
936,594.4152 UNO |
0.4168 USDT |
0.3936 USDT |
0.4297 USDT |
0.3984 USDT |
| 2022-01-01 |
0.3978 USDT |
761,136.0747 UNO |
0.3929 USDT |
0.3850 USDT |
0.4149 USDT |
0.4099 USDT |
| 2021-12-31 |
0.4095 USDT |
1,593,676.1952 UNO |
0.3936 USDT |
0.3842 USDT |
0.4500 USDT |
0.3910 USDT |
| 2021-12-30 |
0.3952 USDT |
1,917,170.2454 UNO |
0.3644 USDT |
0.3612 USDT |
0.4248 USDT |
0.3943 USDT |
| 2021-12-29 |
0.4041 USDT |
2,823,889.9247 UNO |
0.4214 USDT |
0.3640 USDT |
0.4598 USDT |
0.3704 USDT |
| 2021-12-28 |
0.4454 USDT |
4,805,336.1407 UNO |
0.4344 USDT |
0.4140 USDT |
0.4920 USDT |
0.4320 USDT |
| 2021-12-27 |
0.4460 USDT |
5,045,939.5484 UNO |
0.3920 USDT |
0.3890 USDT |
0.5000 USDT |
0.4769 USDT |
| 2021-12-26 |
0.3832 USDT |
2,177,519.2449 UNO |
0.3962 USDT |
0.3531 USDT |
0.4150 USDT |
0.3904 USDT |
| 2021-12-25 |
0.3811 USDT |
1,259,204.7478 UNO |
0.3696 USDT |
0.3601 USDT |
0.4000 USDT |
0.3903 USDT |
| 2021-12-24 |
0.3823 USDT |
2,141,790.2804 UNO |
0.3772 USDT |
0.3640 USDT |
0.4000 USDT |
0.3801 USDT |
| 2021-12-23 |
0.3621 USDT |
2,708,618.9416 UNO |
0.3368 USDT |
0.3317 USDT |
0.3940 USDT |
0.3773 USDT |
| 2021-12-22 |
0.3539 USDT |
2,081,525.5436 UNO |
0.3688 USDT |
0.3316 USDT |
0.3760 USDT |
0.3467 USDT |
| 2021-12-21 |
0.3788 USDT |
2,380,556.3943 UNO |
0.3750 USDT |
0.3600 USDT |
0.4230 USDT |
0.3802 USDT |
| 2021-12-20 |
0.3392 USDT |
2,127,574.3412 UNO |
0.3564 USDT |
0.3083 USDT |
0.3820 USDT |
0.3743 USDT |
| 2021-12-19 |
0.3741 USDT |
1,415,952.5943 UNO |
0.3880 USDT |
0.3520 USDT |
0.4070 USDT |
0.3571 USDT |
| 2021-12-18 |
0.3960 USDT |
1,202,167.6761 UNO |
0.4000 USDT |
0.3820 USDT |
0.4180 USDT |
0.3826 USDT |
| 2021-12-17 |
0.4047 USDT |
4,578,430.5866 UNO |
0.3713 USDT |
0.3680 USDT |
0.4500 USDT |
0.3871 USDT |
| 2021-12-16 |
0.3769 USDT |
4,196,192.2876 UNO |
0.3065 USDT |
0.3047 USDT |
0.4110 USDT |
0.3819 USDT |
| 2021-12-15 |
0.2839 USDT |
951,287.9806 UNO |
0.2889 USDT |
0.2701 USDT |
0.3038 USDT |
0.2869 USDT |
| 2021-12-14 |
0.2899 USDT |
884,064.9323 UNO |
0.2843 USDT |
0.2740 USDT |
0.3034 USDT |
0.2802 USDT |
| 2021-12-13 |
0.3268 USDT |
1,340,650.3892 UNO |
0.3581 USDT |
0.3001 USDT |
0.3601 USDT |
0.3111 USDT |
| 2021-12-12 |
0.3524 USDT |
847,883.3404 UNO |
0.3361 USDT |
0.3353 USDT |
0.3704 USDT |
0.3651 USDT |
| 2021-12-11 |
0.3416 USDT |
743,005.9724 UNO |
0.3347 USDT |
0.3312 USDT |
0.3634 USDT |
0.3362 USDT |
| 2021-12-10 |
0.3548 USDT |
1,304,424.8546 UNO |
0.3516 USDT |
0.3300 USDT |
0.3922 USDT |
0.3342 USDT |
| 2021-12-09 |
0.3648 USDT |
1,928,711.8773 UNO |
0.3951 USDT |
0.3280 USDT |
0.4130 USDT |
0.3578 USDT |
| 2021-12-08 |
0.3874 USDT |
1,791,437.2943 UNO |
0.3973 USDT |
0.3535 USDT |
0.4199 USDT |
0.3960 USDT |
| 2021-12-07 |
0.3987 USDT |
1,727,896.1505 UNO |
0.3876 USDT |
0.3800 USDT |
0.4326 USDT |
0.3852 USDT |
| 2021-12-06 |
0.3564 USDT |
2,338,430.0341 UNO |
0.3818 USDT |
0.3224 USDT |
0.4103 USDT |
0.3608 USDT |
| 2021-12-05 |
0.4105 USDT |
2,560,765.7754 UNO |
0.4515 USDT |
0.3598 USDT |
0.4590 USDT |
0.3850 USDT |
| 2021-12-04 |
0.4380 USDT |
2,993,225.8791 UNO |
0.4926 USDT |
0.3708 USDT |
0.5618 USDT |
0.4085 USDT |
| 2021-12-03 |
0.5261 USDT |
2,816,517.8428 UNO |
0.5728 USDT |
0.4650 USDT |
0.6056 USDT |
0.4890 USDT |
| 2021-12-02 |
0.5825 USDT |
2,651,110.7900 UNO |
0.6042 USDT |
0.5450 USDT |
0.6238 USDT |
0.5796 USDT |
| 2021-12-01 |
0.6549 USDT |
1,352,880.6933 UNO |
0.6873 USDT |
0.6201 USDT |
0.7000 USDT |
0.6348 USDT |
| 2021-11-30 |
0.6750 USDT |
1,620,711.5752 UNO |
0.6960 USDT |
0.6384 USDT |
0.7248 USDT |
0.7001 USDT |
| 2021-11-29 |
0.6852 USDT |
1,918,699.5122 UNO |
0.6943 USDT |
0.6420 USDT |
0.7380 USDT |
0.6873 USDT |
| 2021-11-28 |
0.6148 USDT |
3,055,785.2875 UNO |
0.6422 USDT |
0.5502 USDT |
0.6975 USDT |
0.6914 USDT |
| 2021-11-27 |
0.6576 USDT |
2,098,391.8912 UNO |
0.6692 USDT |
0.6055 USDT |
0.6966 USDT |
0.6234 USDT |
| 2021-11-26 |
0.7160 USDT |
2,226,714.1022 UNO |
0.7815 USDT |
0.6548 USDT |
0.7949 USDT |
0.6790 USDT |
| 2021-11-25 |
0.7830 USDT |
1,815,646.7608 UNO |
0.8128 USDT |
0.7600 USDT |
0.8144 USDT |
0.7731 USDT |
| 2021-11-24 |
0.8040 USDT |
2,739,333.9042 UNO |
0.8474 USDT |
0.7562 USDT |
0.8766 USDT |
0.7999 USDT |
| 2021-11-23 |
0.8723 USDT |
3,563,506.4786 UNO |
0.9183 USDT |
0.8342 USDT |
0.9511 USDT |
0.8607 USDT |
| 2021-11-22 |
0.9180 USDT |
4,628,522.3671 UNO |
0.8850 USDT |
0.8382 USDT |
0.9900 USDT |
0.9300 USDT |
| 2021-11-21 |
0.8217 USDT |
1,926,529.1157 UNO |
0.8059 USDT |
0.8001 USDT |
0.8500 USDT |
0.8423 USDT |
| 2021-11-20 |
0.8238 USDT |
1,616,276.4509 UNO |
0.8053 USDT |
0.8003 USDT |
0.8500 USDT |
0.8156 USDT |