Crypto exchange Kucoin

Market Unobtanium (UNO) / Tether (USDT)

Identifier on Kucoin: UNO-USDT
Date Price Volume Open Low High Close
2021-11-19 0.7852 USDT 3,354,391.6368 UNO 0.7563 USDT 0.7439 USDT 0.8444 USDT 0.8050 USDT
2021-11-18 0.8226 USDT 6,313,742.0191 UNO 0.9558 USDT 0.7064 USDT 0.9637 USDT 0.7721 USDT
2021-11-17 0.8453 USDT 4,173,044.3130 UNO 0.7993 USDT 0.7722 USDT 0.9300 USDT 0.8964 USDT
2021-11-16 0.8102 USDT 3,090,191.1563 UNO 0.8695 USDT 0.7602 USDT 0.8698 USDT 0.8133 USDT
2021-11-15 0.8642 USDT 2,158,051.2206 UNO 0.9199 USDT 0.8238 USDT 0.9250 USDT 0.8402 USDT
2021-11-14 0.8174 USDT 1,932,487.8469 UNO 0.8271 USDT 0.7700 USDT 0.8546 USDT 0.8375 USDT
2021-11-13 0.8211 USDT 2,603,051.9442 UNO 0.8496 USDT 0.7888 USDT 0.8600 USDT 0.8181 USDT
2021-11-12 0.8501 USDT 2,010,520.5546 UNO 0.8626 USDT 0.8100 USDT 0.9200 USDT 0.8326 USDT
2021-11-11 0.8760 USDT 6,402,102.7033 UNO 0.9079 USDT 0.7720 USDT 1.0300 USDT 0.8889 USDT
2021-11-10 0.9428 USDT 7,343,289.2777 UNO 0.8611 USDT 0.7849 USDT 1.1000 USDT 0.9010 USDT
2021-11-09 0.8300 USDT 4,434,539.6433 UNO 0.7708 USDT 0.7356 USDT 0.9040 USDT 0.8611 USDT
2021-11-08 0.7592 USDT 2,791,898.3323 UNO 0.7310 USDT 0.7279 USDT 0.8300 USDT 0.7611 USDT
2021-11-07 0.7820 USDT 2,548,494.4078 UNO 0.7926 USDT 0.7255 USDT 0.8200 USDT 0.7391 USDT
2021-11-06 0.7485 USDT 3,949,325.3448 UNO 0.6969 USDT 0.6502 USDT 0.8460 USDT 0.7891 USDT
2021-11-05 0.7174 USDT 2,187,691.7209 UNO 0.7182 USDT 0.6702 USDT 0.7800 USDT 0.7065 USDT
2021-11-04 0.7262 USDT 2,403,939.8073 UNO 0.7217 USDT 0.6724 USDT 0.8034 USDT 0.7248 USDT
2021-11-03 0.7347 USDT 2,031,200.7170 UNO 0.7735 USDT 0.6624 USDT 0.8165 USDT 0.6933 USDT
2021-11-02 0.7544 USDT 3,124,912.4141 UNO 0.8136 USDT 0.7020 USDT 0.8357 USDT 0.7147 USDT
2021-11-01 0.8496 USDT 5,195,847.5884 UNO 0.8335 USDT 0.7505 USDT 0.9699 USDT 0.8258 USDT
2021-10-31 0.8781 USDT 6,735,747.5353 UNO 0.7540 USDT 0.7337 USDT 1.0000 USDT 0.9180 USDT
2021-10-30 0.7115 USDT 6,249,040.9098 UNO 0.6201 USDT 0.5850 USDT 0.8500 USDT 0.7706 USDT
2021-10-29 0.6512 USDT 2,466,060.8207 UNO 0.6508 USDT 0.6100 USDT 0.7050 USDT 0.6160 USDT
2021-10-28 0.6279 USDT 3,977,612.7199 UNO 0.5734 USDT 0.5554 USDT 0.7350 USDT 0.6574 USDT
2021-10-27 0.6303 USDT 2,948,758.4099 UNO 0.6528 USDT 0.5702 USDT 0.7190 USDT 0.5946 USDT
2021-10-26 0.6316 USDT 3,616,814.7886 UNO 0.6446 USDT 0.5783 USDT 0.6978 USDT 0.5990 USDT
2021-10-25 0.6924 USDT 6,703,311.5842 UNO 0.7133 USDT 0.6000 USDT 0.8005 USDT 0.6276 USDT
2021-10-24 0.7733 USDT 3,585,935.3290 UNO 0.7350 USDT 0.6900 USDT 0.8800 USDT 0.7292 USDT
2021-10-23 0.7342 USDT 2,118,101.9204 UNO 0.7251 USDT 0.7000 USDT 0.7828 USDT 0.7449 USDT
2021-10-22 0.7929 USDT 4,568,528.9956 UNO 0.7282 USDT 0.6870 USDT 0.8870 USDT 0.7500 USDT
2021-10-21 0.6850 USDT 6,883,427.3881 UNO 0.5888 USDT 0.5028 USDT 0.8200 USDT 0.7219 USDT
2021-10-20 0.5940 USDT 6,321,865.0772 UNO 0.6023 USDT 0.5044 USDT 0.7300 USDT 0.6084 USDT
2021-10-19 0.5551 USDT 11,494,245.1370 UNO 0.4186 USDT 0.3968 USDT 0.7400 USDT 0.6030 USDT
2021-10-18 0.4176 USDT 6,333,478.8272 UNO 0.3291 USDT 0.3271 USDT 0.4900 USDT 0.4130 USDT
2021-10-17 0.3152 USDT 1,636,617.3945 UNO 0.3310 USDT 0.2958 USDT 0.3384 USDT 0.3180 USDT
2021-10-16 0.3299 USDT 1,762,443.5163 UNO 0.3477 USDT 0.3080 USDT 0.3600 USDT 0.3341 USDT
2021-10-15 0.3174 USDT 3,725,348.7411 UNO 0.3339 USDT 0.2893 USDT 0.3550 USDT 0.3166 USDT
2021-10-14 0.3245 USDT 8,264,207.2904 UNO 0.2778 USDT 0.2515 USDT 0.3877 USDT 0.3252 USDT
2021-10-13 0.2396 USDT 3,131,934.4196 UNO 0.2206 USDT 0.1968 USDT 0.2925 USDT 0.2651 USDT
2021-10-12 0.2174 USDT 1,466,304.3888 UNO 0.2262 USDT 0.2000 USDT 0.2327 USDT 0.2241 USDT
2021-10-11 0.2368 USDT 1,907,148.1710 UNO 0.2451 USDT 0.2200 USDT 0.2573 USDT 0.2311 USDT
2021-10-10 0.2699 USDT 2,365,884.4233 UNO 0.2610 USDT 0.2425 USDT 0.2900 USDT 0.2474 USDT
2021-10-09 0.2450 USDT 2,724,326.3804 UNO 0.2161 USDT 0.2110 USDT 0.2654 USDT 0.2562 USDT
2021-10-08 0.2165 USDT 1,659,873.2431 UNO 0.2090 USDT 0.1905 USDT 0.2375 USDT 0.2199 USDT
2021-10-07 0.2107 USDT 1,717,656.8086 UNO 0.2371 USDT 0.1945 USDT 0.2371 USDT 0.2050 USDT
2021-10-06 0.2281 USDT 2,615,101.6827 UNO 0.2017 USDT 0.1865 USDT 0.2500 USDT 0.2428 USDT
2021-10-05 0.1942 USDT 946,391.5040 UNO 0.1912 USDT 0.1829 USDT 0.2093 USDT 0.2019 USDT
2021-10-04 0.1932 USDT 1,138,854.7022 UNO 0.1924 USDT 0.1816 USDT 0.2151 USDT 0.1912 USDT
2021-10-03 0.1973 USDT 835,503.2375 UNO 0.1930 USDT 0.1853 USDT 0.2090 USDT 0.1991 USDT
2021-10-02 0.2091 USDT 1,235,823.2405 UNO 0.2003 USDT 0.1917 USDT 0.2425 USDT 0.1948 USDT
2021-10-01 0.1847 USDT 894,747.6087 UNO 0.1793 USDT 0.1710 USDT 0.2027 USDT 0.2014 USDT