Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.6303 USDT |
2,948,758.4099 UNO |
0.6528 USDT |
0.5702 USDT |
0.7190 USDT |
0.5946 USDT |
| 2021-10-26 |
0.6316 USDT |
3,616,814.7886 UNO |
0.6446 USDT |
0.5783 USDT |
0.6978 USDT |
0.5990 USDT |
| 2021-10-25 |
0.6924 USDT |
6,703,311.5842 UNO |
0.7133 USDT |
0.6000 USDT |
0.8005 USDT |
0.6276 USDT |
| 2021-10-24 |
0.7733 USDT |
3,585,935.3290 UNO |
0.7350 USDT |
0.6900 USDT |
0.8800 USDT |
0.7292 USDT |
| 2021-10-23 |
0.7342 USDT |
2,118,101.9204 UNO |
0.7251 USDT |
0.7000 USDT |
0.7828 USDT |
0.7449 USDT |
| 2021-10-22 |
0.7929 USDT |
4,568,528.9956 UNO |
0.7282 USDT |
0.6870 USDT |
0.8870 USDT |
0.7500 USDT |
| 2021-10-21 |
0.6850 USDT |
6,883,427.3881 UNO |
0.5888 USDT |
0.5028 USDT |
0.8200 USDT |
0.7219 USDT |
| 2021-10-20 |
0.5940 USDT |
6,321,865.0772 UNO |
0.6023 USDT |
0.5044 USDT |
0.7300 USDT |
0.6084 USDT |
| 2021-10-19 |
0.5551 USDT |
11,494,245.1370 UNO |
0.4186 USDT |
0.3968 USDT |
0.7400 USDT |
0.6030 USDT |
| 2021-10-18 |
0.4176 USDT |
6,333,478.8272 UNO |
0.3291 USDT |
0.3271 USDT |
0.4900 USDT |
0.4130 USDT |
| 2021-10-17 |
0.3152 USDT |
1,636,617.3945 UNO |
0.3310 USDT |
0.2958 USDT |
0.3384 USDT |
0.3180 USDT |
| 2021-10-16 |
0.3299 USDT |
1,762,443.5163 UNO |
0.3477 USDT |
0.3080 USDT |
0.3600 USDT |
0.3341 USDT |
| 2021-10-15 |
0.3174 USDT |
3,725,348.7411 UNO |
0.3339 USDT |
0.2893 USDT |
0.3550 USDT |
0.3166 USDT |
| 2021-10-14 |
0.3245 USDT |
8,264,207.2904 UNO |
0.2778 USDT |
0.2515 USDT |
0.3877 USDT |
0.3252 USDT |
| 2021-10-13 |
0.2396 USDT |
3,131,934.4196 UNO |
0.2206 USDT |
0.1968 USDT |
0.2925 USDT |
0.2651 USDT |
| 2021-10-12 |
0.2174 USDT |
1,466,304.3888 UNO |
0.2262 USDT |
0.2000 USDT |
0.2327 USDT |
0.2241 USDT |
| 2021-10-11 |
0.2368 USDT |
1,907,148.1710 UNO |
0.2451 USDT |
0.2200 USDT |
0.2573 USDT |
0.2311 USDT |
| 2021-10-10 |
0.2699 USDT |
2,365,884.4233 UNO |
0.2610 USDT |
0.2425 USDT |
0.2900 USDT |
0.2474 USDT |
| 2021-10-09 |
0.2450 USDT |
2,724,326.3804 UNO |
0.2161 USDT |
0.2110 USDT |
0.2654 USDT |
0.2562 USDT |
| 2021-10-08 |
0.2165 USDT |
1,659,873.2431 UNO |
0.2090 USDT |
0.1905 USDT |
0.2375 USDT |
0.2199 USDT |
| 2021-10-07 |
0.2107 USDT |
1,717,656.8086 UNO |
0.2371 USDT |
0.1945 USDT |
0.2371 USDT |
0.2050 USDT |
| 2021-10-06 |
0.2281 USDT |
2,615,101.6827 UNO |
0.2017 USDT |
0.1865 USDT |
0.2500 USDT |
0.2428 USDT |
| 2021-10-05 |
0.1942 USDT |
946,391.5040 UNO |
0.1912 USDT |
0.1829 USDT |
0.2093 USDT |
0.2019 USDT |
| 2021-10-04 |
0.1932 USDT |
1,138,854.7022 UNO |
0.1924 USDT |
0.1816 USDT |
0.2151 USDT |
0.1912 USDT |
| 2021-10-03 |
0.1973 USDT |
835,503.2375 UNO |
0.1930 USDT |
0.1853 USDT |
0.2090 USDT |
0.1991 USDT |
| 2021-10-02 |
0.2091 USDT |
1,235,823.2405 UNO |
0.2003 USDT |
0.1917 USDT |
0.2425 USDT |
0.1948 USDT |
| 2021-10-01 |
0.1847 USDT |
894,747.6087 UNO |
0.1793 USDT |
0.1710 USDT |
0.2027 USDT |
0.2014 USDT |
| 2021-09-30 |
0.1748 USDT |
751,311.6564 UNO |
0.1622 USDT |
0.1605 USDT |
0.1900 USDT |
0.1859 USDT |
| 2021-09-29 |
0.1784 USDT |
1,025,135.1777 UNO |
0.1747 USDT |
0.1664 USDT |
0.1916 USDT |
0.1674 USDT |
| 2021-09-28 |
0.1738 USDT |
945,620.5717 UNO |
0.1830 USDT |
0.1610 USDT |
0.1881 USDT |
0.1763 USDT |
| 2021-09-27 |
0.1955 USDT |
860,830.8900 UNO |
0.2030 USDT |
0.1796 USDT |
0.2114 USDT |
0.1814 USDT |
| 2021-09-26 |
0.1959 USDT |
1,182,115.4618 UNO |
0.2080 USDT |
0.1700 USDT |
0.2150 USDT |
0.2009 USDT |
| 2021-09-25 |
0.2069 USDT |
872,452.3792 UNO |
0.2120 USDT |
0.1952 USDT |
0.2215 USDT |
0.2122 USDT |
| 2021-09-24 |
0.2214 USDT |
1,462,976.3355 UNO |
0.2425 USDT |
0.1950 USDT |
0.2487 USDT |
0.2138 USDT |
| 2021-09-23 |
0.2529 USDT |
1,357,708.1270 UNO |
0.2547 USDT |
0.2328 USDT |
0.2746 USDT |
0.2457 USDT |
| 2021-09-22 |
0.2550 USDT |
1,259,224.1599 UNO |
0.2380 USDT |
0.2239 USDT |
0.2684 USDT |
0.2524 USDT |
| 2021-09-21 |
0.2674 USDT |
1,718,426.3868 UNO |
0.2722 USDT |
0.2238 USDT |
0.3068 USDT |
0.2378 USDT |
| 2021-09-20 |
0.2957 USDT |
2,362,117.1131 UNO |
0.3327 USDT |
0.2650 USDT |
0.3327 USDT |
0.2807 USDT |
| 2021-09-19 |
0.3612 USDT |
2,929,174.5640 UNO |
0.3670 USDT |
0.3200 USDT |
0.4150 USDT |
0.3327 USDT |
| 2021-09-18 |
0.3221 USDT |
2,455,118.7782 UNO |
0.2758 USDT |
0.2681 USDT |
0.3732 USDT |
0.3638 USDT |
| 2021-09-17 |
0.2975 USDT |
2,598,615.6489 UNO |
0.3422 USDT |
0.2425 USDT |
0.3534 USDT |
0.2853 USDT |
| 2021-09-16 |
0.3496 USDT |
2,629,311.8939 UNO |
0.4154 USDT |
0.3154 USDT |
0.4170 USDT |
0.3405 USDT |
| 2021-09-15 |
0.4029 USDT |
2,755,314.2515 UNO |
0.3824 USDT |
0.3709 USDT |
0.4587 USDT |
0.3833 USDT |
| 2021-09-14 |
0.3407 USDT |
3,477,821.6358 UNO |
0.3208 USDT |
0.3055 USDT |
0.3998 USDT |
0.3885 USDT |
| 2021-09-13 |
0.3070 USDT |
2,998,758.0902 UNO |
0.2559 USDT |
0.2375 USDT |
0.3800 USDT |
0.3239 USDT |
| 2021-09-12 |
0.2551 USDT |
410,632.3011 UNO |
0.2654 USDT |
0.2405 USDT |
0.2699 USDT |
0.2518 USDT |
| 2021-09-11 |
0.2582 USDT |
371,117.8570 UNO |
0.2612 USDT |
0.2451 USDT |
0.2724 USDT |
0.2464 USDT |
| 2021-09-10 |
0.2622 USDT |
748,224.3057 UNO |
0.2870 USDT |
0.2360 USDT |
0.2920 USDT |
0.2501 USDT |
| 2021-09-09 |
0.2834 USDT |
463,085.6672 UNO |
0.3025 USDT |
0.2700 USDT |
0.3025 USDT |
0.2870 USDT |
| 2021-09-08 |
0.2644 USDT |
934,105.9381 UNO |
0.2750 USDT |
0.2238 USDT |
0.3000 USDT |
0.2873 USDT |