Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.2968 USDT |
827,938.5160 UNO |
0.3300 USDT |
0.2680 USDT |
0.3300 USDT |
0.2700 USDT |
| 2021-09-06 |
0.3164 USDT |
1,991,209.5675 UNO |
0.2763 USDT |
0.2711 USDT |
0.3644 USDT |
0.3340 USDT |
| 2021-09-05 |
0.2800 USDT |
713,338.0935 UNO |
0.2765 USDT |
0.2625 USDT |
0.2969 USDT |
0.2761 USDT |
| 2021-09-04 |
0.2815 USDT |
298,715.9891 UNO |
0.2796 USDT |
0.2736 USDT |
0.2936 USDT |
0.2784 USDT |
| 2021-09-03 |
0.2834 USDT |
759,210.2617 UNO |
0.2768 USDT |
0.2598 USDT |
0.3055 USDT |
0.2794 USDT |
| 2021-09-02 |
0.2819 USDT |
487,050.4897 UNO |
0.2760 USDT |
0.2676 USDT |
0.3011 USDT |
0.2770 USDT |
| 2021-09-01 |
0.2807 USDT |
1,040,085.3279 UNO |
0.2731 USDT |
0.2600 USDT |
0.3055 USDT |
0.2778 USDT |
| 2021-08-31 |
0.2901 USDT |
588,304.2776 UNO |
0.2978 USDT |
0.2720 USDT |
0.3072 USDT |
0.2731 USDT |
| 2021-08-30 |
0.3174 USDT |
1,197,989.1731 UNO |
0.2892 USDT |
0.2754 USDT |
0.3541 USDT |
0.3000 USDT |
| 2021-08-29 |
0.2852 USDT |
602,047.5366 UNO |
0.2974 USDT |
0.2711 USDT |
0.3001 USDT |
0.2892 USDT |
| 2021-08-28 |
0.2984 USDT |
777,382.0525 UNO |
0.3204 USDT |
0.2736 USDT |
0.3209 USDT |
0.3000 USDT |
| 2021-08-27 |
0.2871 USDT |
747,328.9624 UNO |
0.2909 USDT |
0.2553 USDT |
0.3220 USDT |
0.3200 USDT |
| 2021-08-26 |
0.3003 USDT |
1,061,140.8693 UNO |
0.3460 USDT |
0.2694 USDT |
0.3540 USDT |
0.2993 USDT |
| 2021-08-25 |
0.3587 USDT |
3,610,739.1127 UNO |
0.3026 USDT |
0.2868 USDT |
0.4000 USDT |
0.3508 USDT |
| 2021-08-24 |
0.3075 USDT |
3,943,192.7532 UNO |
0.2457 USDT |
0.2347 USDT |
0.3980 USDT |
0.3097 USDT |
| 2021-08-23 |
0.2518 USDT |
814,106.0507 UNO |
0.2366 USDT |
0.2277 USDT |
0.2752 USDT |
0.2491 USDT |
| 2021-08-22 |
0.2398 USDT |
899,668.2216 UNO |
0.2381 USDT |
0.2239 USDT |
0.2752 USDT |
0.2380 USDT |
| 2021-08-21 |
0.2498 USDT |
774,812.7418 UNO |
0.2620 USDT |
0.2346 USDT |
0.2656 USDT |
0.2422 USDT |
| 2021-08-20 |
0.2589 USDT |
750,827.5693 UNO |
0.2490 USDT |
0.2431 USDT |
0.2754 USDT |
0.2629 USDT |
| 2021-08-19 |
0.2430 USDT |
867,077.1101 UNO |
0.2565 USDT |
0.2348 USDT |
0.2596 USDT |
0.2490 USDT |
| 2021-08-18 |
0.2589 USDT |
390,584.7794 UNO |
0.2572 USDT |
0.2500 USDT |
0.2705 USDT |
0.2540 USDT |
| 2021-08-17 |
0.2810 USDT |
695,514.7220 UNO |
0.2666 USDT |
0.2558 USDT |
0.3051 USDT |
0.2624 USDT |
| 2021-08-16 |
0.2967 USDT |
1,015,144.7734 UNO |
0.2822 USDT |
0.2659 USDT |
0.3409 USDT |
0.2860 USDT |
| 2021-08-15 |
0.2666 USDT |
629,200.1572 UNO |
0.2720 USDT |
0.2521 USDT |
0.2920 USDT |
0.2822 USDT |
| 2021-08-14 |
0.2786 USDT |
871,942.6228 UNO |
0.2870 USDT |
0.2500 USDT |
0.3060 USDT |
0.2729 USDT |
| 2021-08-13 |
0.3056 USDT |
1,311,743.4791 UNO |
0.2614 USDT |
0.2570 USDT |
0.3649 USDT |
0.2874 USDT |
| 2021-08-12 |
0.2591 USDT |
697,260.2295 UNO |
0.2700 USDT |
0.2414 USDT |
0.2867 USDT |
0.2620 USDT |
| 2021-08-11 |
0.2718 USDT |
1,108,855.8899 UNO |
0.2739 USDT |
0.2456 USDT |
0.2975 USDT |
0.2710 USDT |
| 2021-08-10 |
0.2733 USDT |
1,889,220.8059 UNO |
0.2536 USDT |
0.2420 USDT |
0.3000 USDT |
0.2823 USDT |
| 2021-08-09 |
0.2302 USDT |
1,552,813.8792 UNO |
0.1931 USDT |
0.1840 USDT |
0.2600 USDT |
0.2506 USDT |
| 2021-08-08 |
0.1909 USDT |
520,310.2367 UNO |
0.2018 USDT |
0.1840 USDT |
0.2040 USDT |
0.1939 USDT |
| 2021-08-07 |
0.1918 USDT |
756,024.9948 UNO |
0.1876 USDT |
0.1767 USDT |
0.2080 USDT |
0.2000 USDT |
| 2021-08-06 |
0.1965 USDT |
1,157,592.2641 UNO |
0.2032 USDT |
0.1828 USDT |
0.2188 USDT |
0.1900 USDT |
| 2021-08-05 |
0.1823 USDT |
1,990,348.9927 UNO |
0.1467 USDT |
0.1449 USDT |
0.2096 USDT |
0.1946 USDT |
| 2021-08-04 |
0.1405 USDT |
258,092.8003 UNO |
0.1435 USDT |
0.1347 USDT |
0.1446 USDT |
0.1444 USDT |
| 2021-08-03 |
0.1438 USDT |
314,007.2959 UNO |
0.1566 USDT |
0.1400 USDT |
0.1570 USDT |
0.1437 USDT |
| 2021-08-02 |
0.1501 USDT |
1,090,135.1779 UNO |
0.1327 USDT |
0.1287 USDT |
0.1656 USDT |
0.1552 USDT |
| 2021-08-01 |
0.1311 USDT |
439,130.7607 UNO |
0.1285 USDT |
0.1250 USDT |
0.1400 USDT |
0.1343 USDT |
| 2021-07-31 |
0.1291 USDT |
412,741.1340 UNO |
0.1317 USDT |
0.1250 USDT |
0.1346 USDT |
0.1284 USDT |
| 2021-07-30 |
0.1323 USDT |
542,419.2759 UNO |
0.1421 USDT |
0.1230 USDT |
0.1432 USDT |
0.1314 USDT |
| 2021-07-29 |
0.1433 USDT |
304,500.4973 UNO |
0.1435 USDT |
0.1369 USDT |
0.1500 USDT |
0.1403 USDT |
| 2021-07-28 |
0.1407 USDT |
317,258.3410 UNO |
0.1408 USDT |
0.1350 USDT |
0.1464 USDT |
0.1440 USDT |
| 2021-07-27 |
0.1347 USDT |
478,706.5916 UNO |
0.1361 USDT |
0.1256 USDT |
0.1431 USDT |
0.1408 USDT |
| 2021-07-26 |
0.1431 USDT |
786,891.1322 UNO |
0.1412 USDT |
0.1317 USDT |
0.1541 USDT |
0.1360 USDT |
| 2021-07-25 |
0.1414 USDT |
433,619.3841 UNO |
0.1390 USDT |
0.1355 USDT |
0.1480 USDT |
0.1412 USDT |
| 2021-07-24 |
0.1401 USDT |
806,219.6384 UNO |
0.1344 USDT |
0.1314 USDT |
0.1500 USDT |
0.1394 USDT |
| 2021-07-23 |
0.1274 USDT |
942,572.2166 UNO |
0.1230 USDT |
0.1170 USDT |
0.1400 USDT |
0.1362 USDT |
| 2021-07-22 |
0.1235 USDT |
3,036,347.4213 UNO |
0.1048 USDT |
0.1040 USDT |
0.1405 USDT |
0.1146 USDT |
| 2021-07-21 |
0.0974 USDT |
655,229.4195 UNO |
0.0855 USDT |
0.0839 USDT |
0.1087 USDT |
0.1036 USDT |
| 2021-07-20 |
0.0890 USDT |
865,809.9602 UNO |
0.1040 USDT |
0.0823 USDT |
0.1040 USDT |
0.0865 USDT |