Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.1748 USDT |
751,311.6564 UNO |
0.1622 USDT |
0.1605 USDT |
0.1900 USDT |
0.1859 USDT |
| 2021-09-29 |
0.1784 USDT |
1,025,135.1777 UNO |
0.1747 USDT |
0.1664 USDT |
0.1916 USDT |
0.1674 USDT |
| 2021-09-28 |
0.1738 USDT |
945,620.5717 UNO |
0.1830 USDT |
0.1610 USDT |
0.1881 USDT |
0.1763 USDT |
| 2021-09-27 |
0.1955 USDT |
860,830.8900 UNO |
0.2030 USDT |
0.1796 USDT |
0.2114 USDT |
0.1814 USDT |
| 2021-09-26 |
0.1959 USDT |
1,182,115.4618 UNO |
0.2080 USDT |
0.1700 USDT |
0.2150 USDT |
0.2009 USDT |
| 2021-09-25 |
0.2069 USDT |
872,452.3792 UNO |
0.2120 USDT |
0.1952 USDT |
0.2215 USDT |
0.2122 USDT |
| 2021-09-24 |
0.2214 USDT |
1,462,976.3355 UNO |
0.2425 USDT |
0.1950 USDT |
0.2487 USDT |
0.2138 USDT |
| 2021-09-23 |
0.2529 USDT |
1,357,708.1270 UNO |
0.2547 USDT |
0.2328 USDT |
0.2746 USDT |
0.2457 USDT |
| 2021-09-22 |
0.2550 USDT |
1,259,224.1599 UNO |
0.2380 USDT |
0.2239 USDT |
0.2684 USDT |
0.2524 USDT |
| 2021-09-21 |
0.2674 USDT |
1,718,426.3868 UNO |
0.2722 USDT |
0.2238 USDT |
0.3068 USDT |
0.2378 USDT |
| 2021-09-20 |
0.2957 USDT |
2,362,117.1131 UNO |
0.3327 USDT |
0.2650 USDT |
0.3327 USDT |
0.2807 USDT |
| 2021-09-19 |
0.3612 USDT |
2,929,174.5640 UNO |
0.3670 USDT |
0.3200 USDT |
0.4150 USDT |
0.3327 USDT |
| 2021-09-18 |
0.3221 USDT |
2,455,118.7782 UNO |
0.2758 USDT |
0.2681 USDT |
0.3732 USDT |
0.3638 USDT |
| 2021-09-17 |
0.2975 USDT |
2,598,615.6489 UNO |
0.3422 USDT |
0.2425 USDT |
0.3534 USDT |
0.2853 USDT |
| 2021-09-16 |
0.3496 USDT |
2,629,311.8939 UNO |
0.4154 USDT |
0.3154 USDT |
0.4170 USDT |
0.3405 USDT |
| 2021-09-15 |
0.4029 USDT |
2,755,314.2515 UNO |
0.3824 USDT |
0.3709 USDT |
0.4587 USDT |
0.3833 USDT |
| 2021-09-14 |
0.3407 USDT |
3,477,821.6358 UNO |
0.3208 USDT |
0.3055 USDT |
0.3998 USDT |
0.3885 USDT |
| 2021-09-13 |
0.3070 USDT |
2,998,758.0902 UNO |
0.2559 USDT |
0.2375 USDT |
0.3800 USDT |
0.3239 USDT |
| 2021-09-12 |
0.2551 USDT |
410,632.3011 UNO |
0.2654 USDT |
0.2405 USDT |
0.2699 USDT |
0.2518 USDT |
| 2021-09-11 |
0.2582 USDT |
371,117.8570 UNO |
0.2612 USDT |
0.2451 USDT |
0.2724 USDT |
0.2464 USDT |
| 2021-09-10 |
0.2622 USDT |
748,224.3057 UNO |
0.2870 USDT |
0.2360 USDT |
0.2920 USDT |
0.2501 USDT |
| 2021-09-09 |
0.2834 USDT |
463,085.6672 UNO |
0.3025 USDT |
0.2700 USDT |
0.3025 USDT |
0.2870 USDT |
| 2021-09-08 |
0.2644 USDT |
934,105.9381 UNO |
0.2750 USDT |
0.2238 USDT |
0.3000 USDT |
0.2873 USDT |
| 2021-09-07 |
0.2968 USDT |
827,938.5160 UNO |
0.3300 USDT |
0.2680 USDT |
0.3300 USDT |
0.2700 USDT |
| 2021-09-06 |
0.3164 USDT |
1,991,209.5675 UNO |
0.2763 USDT |
0.2711 USDT |
0.3644 USDT |
0.3340 USDT |
| 2021-09-05 |
0.2800 USDT |
713,338.0935 UNO |
0.2765 USDT |
0.2625 USDT |
0.2969 USDT |
0.2761 USDT |
| 2021-09-04 |
0.2815 USDT |
298,715.9891 UNO |
0.2796 USDT |
0.2736 USDT |
0.2936 USDT |
0.2784 USDT |
| 2021-09-03 |
0.2834 USDT |
759,210.2617 UNO |
0.2768 USDT |
0.2598 USDT |
0.3055 USDT |
0.2794 USDT |
| 2021-09-02 |
0.2819 USDT |
487,050.4897 UNO |
0.2760 USDT |
0.2676 USDT |
0.3011 USDT |
0.2770 USDT |
| 2021-09-01 |
0.2807 USDT |
1,040,085.3279 UNO |
0.2731 USDT |
0.2600 USDT |
0.3055 USDT |
0.2778 USDT |
| 2021-08-31 |
0.2901 USDT |
588,304.2776 UNO |
0.2978 USDT |
0.2720 USDT |
0.3072 USDT |
0.2731 USDT |
| 2021-08-30 |
0.3174 USDT |
1,197,989.1731 UNO |
0.2892 USDT |
0.2754 USDT |
0.3541 USDT |
0.3000 USDT |
| 2021-08-29 |
0.2852 USDT |
602,047.5366 UNO |
0.2974 USDT |
0.2711 USDT |
0.3001 USDT |
0.2892 USDT |
| 2021-08-28 |
0.2984 USDT |
777,382.0525 UNO |
0.3204 USDT |
0.2736 USDT |
0.3209 USDT |
0.3000 USDT |
| 2021-08-27 |
0.2871 USDT |
747,328.9624 UNO |
0.2909 USDT |
0.2553 USDT |
0.3220 USDT |
0.3200 USDT |
| 2021-08-26 |
0.3003 USDT |
1,061,140.8693 UNO |
0.3460 USDT |
0.2694 USDT |
0.3540 USDT |
0.2993 USDT |
| 2021-08-25 |
0.3587 USDT |
3,610,739.1127 UNO |
0.3026 USDT |
0.2868 USDT |
0.4000 USDT |
0.3508 USDT |
| 2021-08-24 |
0.3075 USDT |
3,943,192.7532 UNO |
0.2457 USDT |
0.2347 USDT |
0.3980 USDT |
0.3097 USDT |
| 2021-08-23 |
0.2518 USDT |
814,106.0507 UNO |
0.2366 USDT |
0.2277 USDT |
0.2752 USDT |
0.2491 USDT |
| 2021-08-22 |
0.2398 USDT |
899,668.2216 UNO |
0.2381 USDT |
0.2239 USDT |
0.2752 USDT |
0.2380 USDT |
| 2021-08-21 |
0.2498 USDT |
774,812.7418 UNO |
0.2620 USDT |
0.2346 USDT |
0.2656 USDT |
0.2422 USDT |
| 2021-08-20 |
0.2589 USDT |
750,827.5693 UNO |
0.2490 USDT |
0.2431 USDT |
0.2754 USDT |
0.2629 USDT |
| 2021-08-19 |
0.2430 USDT |
867,077.1101 UNO |
0.2565 USDT |
0.2348 USDT |
0.2596 USDT |
0.2490 USDT |
| 2021-08-18 |
0.2589 USDT |
390,584.7794 UNO |
0.2572 USDT |
0.2500 USDT |
0.2705 USDT |
0.2540 USDT |
| 2021-08-17 |
0.2810 USDT |
695,514.7220 UNO |
0.2666 USDT |
0.2558 USDT |
0.3051 USDT |
0.2624 USDT |
| 2021-08-16 |
0.2967 USDT |
1,015,144.7734 UNO |
0.2822 USDT |
0.2659 USDT |
0.3409 USDT |
0.2860 USDT |
| 2021-08-15 |
0.2666 USDT |
629,200.1572 UNO |
0.2720 USDT |
0.2521 USDT |
0.2920 USDT |
0.2822 USDT |
| 2021-08-14 |
0.2786 USDT |
871,942.6228 UNO |
0.2870 USDT |
0.2500 USDT |
0.3060 USDT |
0.2729 USDT |
| 2021-08-13 |
0.3056 USDT |
1,311,743.4791 UNO |
0.2614 USDT |
0.2570 USDT |
0.3649 USDT |
0.2874 USDT |
| 2021-08-12 |
0.2591 USDT |
697,260.2295 UNO |
0.2700 USDT |
0.2414 USDT |
0.2867 USDT |
0.2620 USDT |