Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.1052 USDT |
657,522.1785 UNO |
0.1163 USDT |
0.1000 USDT |
0.1164 USDT |
0.1034 USDT |
| 2021-07-18 |
0.1150 USDT |
308,678.2799 UNO |
0.1135 USDT |
0.1108 USDT |
0.1201 USDT |
0.1147 USDT |
| 2021-07-17 |
0.1141 USDT |
525,977.7763 UNO |
0.1211 USDT |
0.1090 USDT |
0.1213 USDT |
0.1135 USDT |
| 2021-07-16 |
0.1231 USDT |
326,504.8154 UNO |
0.1277 USDT |
0.1197 USDT |
0.1278 USDT |
0.1211 USDT |
| 2021-07-15 |
0.1263 USDT |
580,000.8842 UNO |
0.1332 USDT |
0.1210 USDT |
0.1332 USDT |
0.1276 USDT |
| 2021-07-14 |
0.1333 USDT |
734,995.6792 UNO |
0.1391 USDT |
0.1272 USDT |
0.1437 USDT |
0.1341 USDT |
| 2021-07-13 |
0.1390 USDT |
331,747.4925 UNO |
0.1398 USDT |
0.1322 USDT |
0.1450 USDT |
0.1390 USDT |
| 2021-07-12 |
0.1417 USDT |
328,122.8347 UNO |
0.1430 USDT |
0.1328 USDT |
0.1500 USDT |
0.1348 USDT |
| 2021-07-11 |
0.1393 USDT |
527,238.3298 UNO |
0.1386 USDT |
0.1340 USDT |
0.1490 USDT |
0.1453 USDT |
| 2021-07-10 |
0.1418 USDT |
1,012,053.9919 UNO |
0.1384 USDT |
0.1323 USDT |
0.1540 USDT |
0.1379 USDT |
| 2021-07-09 |
0.1374 USDT |
507,358.9550 UNO |
0.1416 USDT |
0.1334 USDT |
0.1424 USDT |
0.1397 USDT |
| 2021-07-08 |
0.1468 USDT |
620,454.3021 UNO |
0.1598 USDT |
0.1389 USDT |
0.1599 USDT |
0.1425 USDT |
| 2021-07-07 |
0.1602 USDT |
756,924.1811 UNO |
0.1567 USDT |
0.1528 USDT |
0.1680 USDT |
0.1638 USDT |
| 2021-07-06 |
0.1621 USDT |
669,044.1600 UNO |
0.1556 USDT |
0.1510 USDT |
0.1721 USDT |
0.1599 USDT |
| 2021-07-05 |
0.1583 USDT |
461,400.0279 UNO |
0.1655 USDT |
0.1481 USDT |
0.1675 USDT |
0.1565 USDT |
| 2021-07-04 |
0.1702 USDT |
1,440,163.9827 UNO |
0.1718 USDT |
0.1607 USDT |
0.1818 USDT |
0.1663 USDT |
| 2021-07-03 |
0.1787 USDT |
2,240,525.2719 UNO |
0.1499 USDT |
0.1450 USDT |
0.2000 USDT |
0.1702 USDT |
| 2021-07-02 |
0.1475 USDT |
541,085.0809 UNO |
0.1524 USDT |
0.1420 USDT |
0.1540 USDT |
0.1535 USDT |
| 2021-07-01 |
0.1565 USDT |
558,050.8225 UNO |
0.1655 USDT |
0.1500 USDT |
0.1663 USDT |
0.1538 USDT |
| 2021-06-30 |
0.1679 USDT |
1,266,274.4506 UNO |
0.1868 USDT |
0.1548 USDT |
0.1869 USDT |
0.1650 USDT |
| 2021-06-29 |
0.1889 USDT |
1,290,668.3457 UNO |
0.1833 USDT |
0.1814 USDT |
0.1979 USDT |
0.1872 USDT |
| 2021-06-28 |
0.1842 USDT |
1,399,441.2181 UNO |
0.1717 USDT |
0.1675 USDT |
0.1974 USDT |
0.1804 USDT |
| 2021-06-27 |
0.1692 USDT |
849,696.4422 UNO |
0.1610 USDT |
0.1600 USDT |
0.1780 USDT |
0.1732 USDT |
| 2021-06-26 |
0.1570 USDT |
1,200,984.2430 UNO |
0.1594 USDT |
0.1469 USDT |
0.1675 USDT |
0.1611 USDT |
| 2021-06-25 |
0.1767 USDT |
1,141,259.2009 UNO |
0.1852 USDT |
0.1537 USDT |
0.1960 USDT |
0.1600 USDT |
| 2021-06-24 |
0.1828 USDT |
1,017,413.1813 UNO |
0.1759 USDT |
0.1660 USDT |
0.1960 USDT |
0.1845 USDT |
| 2021-06-23 |
0.1941 USDT |
1,706,948.3442 UNO |
0.1822 USDT |
0.1611 USDT |
0.2200 USDT |
0.1711 USDT |
| 2021-06-22 |
0.1818 USDT |
3,250,594.7231 UNO |
0.2020 USDT |
0.1329 USDT |
0.2200 USDT |
0.1813 USDT |
| 2021-06-21 |
0.2217 USDT |
2,430,008.3828 UNO |
0.2661 USDT |
0.1921 USDT |
0.2672 USDT |
0.2073 USDT |
| 2021-06-20 |
0.2630 USDT |
1,246,741.1599 UNO |
0.2713 USDT |
0.2408 USDT |
0.2846 USDT |
0.2581 USDT |
| 2021-06-19 |
0.2847 USDT |
1,741,158.2894 UNO |
0.2550 USDT |
0.2544 USDT |
0.3132 USDT |
0.2700 USDT |
| 2021-06-18 |
0.2757 USDT |
3,229,974.3645 UNO |
0.3041 USDT |
0.2400 USDT |
0.3285 USDT |
0.2539 USDT |
| 2021-06-17 |
0.3151 USDT |
2,671,492.6065 UNO |
0.3299 USDT |
0.2845 USDT |
0.3510 USDT |
0.3048 USDT |
| 2021-06-16 |
0.3580 USDT |
3,177,406.0925 UNO |
0.3913 USDT |
0.3211 USDT |
0.4100 USDT |
0.3306 USDT |
| 2021-06-15 |
0.4132 USDT |
6,043,981.5907 UNO |
0.4758 USDT |
0.3400 USDT |
0.4800 USDT |
0.3860 USDT |
| 2021-06-14 |
0.4951 USDT |
4,245,245.0469 UNO |
0.5318 USDT |
0.4616 USDT |
0.5337 USDT |
0.4740 USDT |
| 2021-06-13 |
0.4572 USDT |
4,374,182.7184 UNO |
0.4131 USDT |
0.3810 USDT |
0.5100 USDT |
0.5000 USDT |
| 2021-06-12 |
0.4066 USDT |
3,090,187.8163 UNO |
0.4545 USDT |
0.3380 USDT |
0.4625 USDT |
0.4350 USDT |
| 2021-06-11 |
0.5019 USDT |
3,319,441.6317 UNO |
0.5049 USDT |
0.4510 USDT |
0.5609 USDT |
0.4599 USDT |
| 2021-06-10 |
0.5741 USDT |
5,600,731.3442 UNO |
0.5800 USDT |
0.4899 USDT |
0.6252 USDT |
0.5050 USDT |
| 2021-06-09 |
0.5996 USDT |
8,708,447.4817 UNO |
0.5129 USDT |
0.4592 USDT |
0.7396 USDT |
0.5882 USDT |
| 2021-06-08 |
0.5524 USDT |
7,317,346.3174 UNO |
0.6366 USDT |
0.4400 USDT |
0.7710 USDT |
0.5260 USDT |
| 2021-06-07 |
0.8223 USDT |
6,863,754.7489 UNO |
0.9150 USDT |
0.6211 USDT |
1.0100 USDT |
0.6755 USDT |
| 2021-06-06 |
0.7699 USDT |
3,986,983.0117 UNO |
0.6679 USDT |
0.6634 USDT |
0.8800 USDT |
0.8261 USDT |
| 2021-06-05 |
0.7597 USDT |
6,032,699.9696 UNO |
0.7808 USDT |
0.6500 USDT |
0.9132 USDT |
0.6712 USDT |
| 2021-06-04 |
0.9333 USDT |
11,466,572.8271 UNO |
1.1550 USDT |
0.7510 USDT |
1.1716 USDT |
0.8086 USDT |
| 2021-06-03 |
0.9724 USDT |
14,226,796.1431 UNO |
0.7793 USDT |
0.6125 USDT |
1.2500 USDT |
1.2144 USDT |
| 2021-06-02 |
0.7119 USDT |
14,422,646.5614 UNO |
0.4422 USDT |
0.3764 USDT |
0.9600 USDT |
0.8610 USDT |
| 2021-06-01 |
0.4025 USDT |
8,466,154.0783 UNO |
0.4074 USDT |
0.2800 USDT |
0.4971 USDT |
0.4585 USDT |
| 2021-05-31 |
0.3295 USDT |
1,131,774.8614 UNO |
0.2643 USDT |
0.2495 USDT |
0.4100 USDT |
0.3995 USDT |