Crypto exchange Kucoin
Market Unobtanium (UNO) / Tether (USDT)
Identifier on Kucoin: UNO-USDTDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-05-30 | 0.2746 USDT | 680,105.7582 UNO | 0.2591 USDT | 0.2556 USDT | 0.3133 USDT | 0.2556 USDT |
2021-05-29 | 0.2629 USDT | 789,695.9566 UNO | 0.2313 USDT | 0.2236 USDT | 0.3049 USDT | 0.2578 USDT |
2021-05-28 | 0.3061 USDT | 624,386.9133 UNO | 0.3371 USDT | 0.2112 USDT | 0.4100 USDT | 0.2346 USDT |
2021-05-27 | 0.4061 USDT | 2,133,716.7191 UNO | 0.1500 USDT | 0.1500 USDT | 0.5940 USDT | 0.3562 USDT |