Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.1818 USDT |
3,250,594.7231 UNO |
0.2020 USDT |
0.1329 USDT |
0.2200 USDT |
0.1813 USDT |
| 2021-06-21 |
0.2217 USDT |
2,430,008.3828 UNO |
0.2661 USDT |
0.1921 USDT |
0.2672 USDT |
0.2073 USDT |
| 2021-06-20 |
0.2630 USDT |
1,246,741.1599 UNO |
0.2713 USDT |
0.2408 USDT |
0.2846 USDT |
0.2581 USDT |
| 2021-06-19 |
0.2847 USDT |
1,741,158.2894 UNO |
0.2550 USDT |
0.2544 USDT |
0.3132 USDT |
0.2700 USDT |
| 2021-06-18 |
0.2757 USDT |
3,229,974.3645 UNO |
0.3041 USDT |
0.2400 USDT |
0.3285 USDT |
0.2539 USDT |
| 2021-06-17 |
0.3151 USDT |
2,671,492.6065 UNO |
0.3299 USDT |
0.2845 USDT |
0.3510 USDT |
0.3048 USDT |
| 2021-06-16 |
0.3580 USDT |
3,177,406.0925 UNO |
0.3913 USDT |
0.3211 USDT |
0.4100 USDT |
0.3306 USDT |
| 2021-06-15 |
0.4132 USDT |
6,043,981.5907 UNO |
0.4758 USDT |
0.3400 USDT |
0.4800 USDT |
0.3860 USDT |
| 2021-06-14 |
0.4951 USDT |
4,245,245.0469 UNO |
0.5318 USDT |
0.4616 USDT |
0.5337 USDT |
0.4740 USDT |
| 2021-06-13 |
0.4572 USDT |
4,374,182.7184 UNO |
0.4131 USDT |
0.3810 USDT |
0.5100 USDT |
0.5000 USDT |
| 2021-06-12 |
0.4066 USDT |
3,090,187.8163 UNO |
0.4545 USDT |
0.3380 USDT |
0.4625 USDT |
0.4350 USDT |
| 2021-06-11 |
0.5019 USDT |
3,319,441.6317 UNO |
0.5049 USDT |
0.4510 USDT |
0.5609 USDT |
0.4599 USDT |
| 2021-06-10 |
0.5741 USDT |
5,600,731.3442 UNO |
0.5800 USDT |
0.4899 USDT |
0.6252 USDT |
0.5050 USDT |
| 2021-06-09 |
0.5996 USDT |
8,708,447.4817 UNO |
0.5129 USDT |
0.4592 USDT |
0.7396 USDT |
0.5882 USDT |
| 2021-06-08 |
0.5524 USDT |
7,317,346.3174 UNO |
0.6366 USDT |
0.4400 USDT |
0.7710 USDT |
0.5260 USDT |
| 2021-06-07 |
0.8223 USDT |
6,863,754.7489 UNO |
0.9150 USDT |
0.6211 USDT |
1.0100 USDT |
0.6755 USDT |
| 2021-06-06 |
0.7699 USDT |
3,986,983.0117 UNO |
0.6679 USDT |
0.6634 USDT |
0.8800 USDT |
0.8261 USDT |
| 2021-06-05 |
0.7597 USDT |
6,032,699.9696 UNO |
0.7808 USDT |
0.6500 USDT |
0.9132 USDT |
0.6712 USDT |
| 2021-06-04 |
0.9333 USDT |
11,466,572.8271 UNO |
1.1550 USDT |
0.7510 USDT |
1.1716 USDT |
0.8086 USDT |
| 2021-06-03 |
0.9724 USDT |
14,226,796.1431 UNO |
0.7793 USDT |
0.6125 USDT |
1.2500 USDT |
1.2144 USDT |
| 2021-06-02 |
0.7119 USDT |
14,422,646.5614 UNO |
0.4422 USDT |
0.3764 USDT |
0.9600 USDT |
0.8610 USDT |
| 2021-06-01 |
0.4025 USDT |
8,466,154.0783 UNO |
0.4074 USDT |
0.2800 USDT |
0.4971 USDT |
0.4585 USDT |
| 2021-05-31 |
0.3295 USDT |
1,131,774.8614 UNO |
0.2643 USDT |
0.2495 USDT |
0.4100 USDT |
0.3995 USDT |
| 2021-05-30 |
0.2746 USDT |
680,105.7582 UNO |
0.2591 USDT |
0.2556 USDT |
0.3133 USDT |
0.2556 USDT |
| 2021-05-29 |
0.2629 USDT |
789,695.9566 UNO |
0.2313 USDT |
0.2236 USDT |
0.3049 USDT |
0.2578 USDT |
| 2021-05-28 |
0.3061 USDT |
624,386.9133 UNO |
0.3371 USDT |
0.2112 USDT |
0.4100 USDT |
0.2346 USDT |
| 2021-05-27 |
0.4061 USDT |
2,133,716.7191 UNO |
0.1500 USDT |
0.1500 USDT |
0.5940 USDT |
0.3562 USDT |