Crypto exchange Kucoin

Market Unobtanium (UNO) / Tether (USDT)

Identifier on Kucoin: UNO-USDT
12...242526
Date Price Volume Open Low High Close
2021-05-30 0.2746 USDT 680,105.7582 UNO 0.2591 USDT 0.2556 USDT 0.3133 USDT 0.2556 USDT
2021-05-29 0.2629 USDT 789,695.9566 UNO 0.2313 USDT 0.2236 USDT 0.3049 USDT 0.2578 USDT
2021-05-28 0.3061 USDT 624,386.9133 UNO 0.3371 USDT 0.2112 USDT 0.4100 USDT 0.2346 USDT
2021-05-27 0.4061 USDT 2,133,716.7191 UNO 0.1500 USDT 0.1500 USDT 0.5940 USDT 0.3562 USDT
12...242526