Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0138 USDT |
8,383,159.2593 UNO |
0.0139 USDT |
0.0131 USDT |
0.0158 USDT |
0.0133 USDT |
| 2024-08-14 |
0.0139 USDT |
7,943,233.4553 UNO |
0.0138 USDT |
0.0135 USDT |
0.0145 USDT |
0.0138 USDT |
| 2024-08-13 |
0.0134 USDT |
7,486,787.0235 UNO |
0.0139 USDT |
0.0129 USDT |
0.0141 USDT |
0.0134 USDT |
| 2024-08-12 |
0.0134 USDT |
8,269,789.6972 UNO |
0.0130 USDT |
0.0129 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-08-11 |
0.0141 USDT |
8,938,888.1678 UNO |
0.0145 USDT |
0.0130 USDT |
0.0150 USDT |
0.0130 USDT |
| 2024-08-10 |
0.0142 USDT |
6,700,769.0122 UNO |
0.0140 USDT |
0.0138 USDT |
0.0148 USDT |
0.0144 USDT |
| 2024-08-09 |
0.0144 USDT |
8,410,529.3303 UNO |
0.0150 USDT |
0.0137 USDT |
0.0156 USDT |
0.0140 USDT |
| 2024-08-08 |
0.0130 USDT |
194,674.3409 UNO |
0.0123 USDT |
0.0123 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-08-07 |
0.0129 USDT |
409,264.3481 UNO |
0.0130 USDT |
0.0121 USDT |
0.0138 USDT |
0.0123 USDT |
| 2024-08-06 |
0.0128 USDT |
1,002,218.4441 UNO |
0.0121 USDT |
0.0121 USDT |
0.0140 USDT |
0.0129 USDT |
| 2024-08-05 |
0.0122 USDT |
2,051,446.4391 UNO |
0.0130 USDT |
0.0110 USDT |
0.0135 USDT |
0.0120 USDT |
| 2024-08-04 |
0.0139 USDT |
804,201.0635 UNO |
0.0144 USDT |
0.0131 USDT |
0.0148 USDT |
0.0136 USDT |
| 2024-08-03 |
0.0155 USDT |
3,196,145.4312 UNO |
0.0157 USDT |
0.0141 USDT |
0.0160 USDT |
0.0144 USDT |
| 2024-08-02 |
0.0164 USDT |
7,515,415.3285 UNO |
0.0167 USDT |
0.0153 USDT |
0.0170 USDT |
0.0162 USDT |
| 2024-08-01 |
0.0167 USDT |
5,387,675.5675 UNO |
0.0170 USDT |
0.0162 USDT |
0.0172 USDT |
0.0164 USDT |
| 2024-07-31 |
0.0173 USDT |
5,875,345.3601 UNO |
0.0173 USDT |
0.0169 USDT |
0.0178 USDT |
0.0176 USDT |
| 2024-07-30 |
0.0181 USDT |
6,285,239.0492 UNO |
0.0181 USDT |
0.0172 USDT |
0.0186 USDT |
0.0174 USDT |
| 2024-07-29 |
0.0187 USDT |
5,246,346.8493 UNO |
0.0186 USDT |
0.0180 USDT |
0.0195 USDT |
0.0181 USDT |
| 2024-07-28 |
0.0185 USDT |
5,549,001.3825 UNO |
0.0194 USDT |
0.0182 USDT |
0.0194 USDT |
0.0187 USDT |
| 2024-07-27 |
0.0191 USDT |
5,543,000.3623 UNO |
0.0191 USDT |
0.0185 USDT |
0.0195 USDT |
0.0190 USDT |
| 2024-07-26 |
0.0185 USDT |
6,764,003.1064 UNO |
0.0180 USDT |
0.0175 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-07-25 |
0.0181 USDT |
6,383,668.3214 UNO |
0.0191 USDT |
0.0174 USDT |
0.0193 USDT |
0.0180 USDT |
| 2024-07-24 |
0.0196 USDT |
6,552,898.8762 UNO |
0.0195 USDT |
0.0190 USDT |
0.0200 USDT |
0.0191 USDT |
| 2024-07-23 |
0.0194 USDT |
5,392,421.6289 UNO |
0.0199 USDT |
0.0191 USDT |
0.0200 USDT |
0.0192 USDT |
| 2024-07-22 |
0.0206 USDT |
5,163,319.2848 UNO |
0.0210 USDT |
0.0199 USDT |
0.0212 USDT |
0.0203 USDT |
| 2024-07-21 |
0.0210 USDT |
5,763,804.1633 UNO |
0.0213 USDT |
0.0205 USDT |
0.0215 USDT |
0.0209 USDT |
| 2024-07-20 |
0.0220 USDT |
6,053,606.2561 UNO |
0.0227 USDT |
0.0212 USDT |
0.0228 USDT |
0.0213 USDT |
| 2024-07-19 |
0.0212 USDT |
4,939,663.6287 UNO |
0.0207 USDT |
0.0207 USDT |
0.0219 USDT |
0.0217 USDT |
| 2024-07-18 |
0.0213 USDT |
5,912,883.3060 UNO |
0.0215 USDT |
0.0200 USDT |
0.0220 USDT |
0.0207 USDT |
| 2024-07-17 |
0.0214 USDT |
5,510,077.7595 UNO |
0.0207 USDT |
0.0206 USDT |
0.0230 USDT |
0.0215 USDT |
| 2024-07-16 |
0.0202 USDT |
5,397,187.9442 UNO |
0.0203 USDT |
0.0199 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-07-15 |
0.0201 USDT |
5,705,813.7354 UNO |
0.0201 USDT |
0.0196 USDT |
0.0208 USDT |
0.0201 USDT |
| 2024-07-14 |
0.0200 USDT |
310,652.8101 UNO |
0.0192 USDT |
0.0191 USDT |
0.0220 USDT |
0.0200 USDT |
| 2024-07-13 |
0.0193 USDT |
775,141.8689 UNO |
0.0197 USDT |
0.0192 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-07-12 |
0.0191 USDT |
3,947,796.4333 UNO |
0.0193 USDT |
0.0188 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-07-11 |
0.0198 USDT |
5,525,698.6345 UNO |
0.0198 USDT |
0.0188 USDT |
0.0204 USDT |
0.0191 USDT |
| 2024-07-10 |
0.0208 USDT |
7,605,401.2603 UNO |
0.0201 USDT |
0.0193 USDT |
0.0239 USDT |
0.0198 USDT |
| 2024-07-09 |
0.0180 USDT |
5,407,065.2770 UNO |
0.0178 USDT |
0.0172 USDT |
0.0187 USDT |
0.0181 USDT |
| 2024-07-08 |
0.0188 USDT |
6,639,555.9729 UNO |
0.0186 USDT |
0.0175 USDT |
0.0205 USDT |
0.0182 USDT |
| 2024-07-07 |
0.0186 USDT |
6,705,057.4193 UNO |
0.0185 USDT |
0.0175 USDT |
0.0210 USDT |
0.0187 USDT |
| 2024-07-06 |
0.0182 USDT |
5,714,775.3213 UNO |
0.0179 USDT |
0.0176 USDT |
0.0190 USDT |
0.0186 USDT |
| 2024-07-05 |
0.0173 USDT |
7,254,901.6806 UNO |
0.0185 USDT |
0.0158 USDT |
0.0187 USDT |
0.0179 USDT |
| 2024-07-04 |
0.0200 USDT |
6,201,759.2773 UNO |
0.0210 USDT |
0.0185 USDT |
0.0210 USDT |
0.0192 USDT |
| 2024-07-03 |
0.0220 USDT |
5,317,504.0625 UNO |
0.0229 USDT |
0.0205 USDT |
0.0233 USDT |
0.0210 USDT |
| 2024-07-02 |
0.0220 USDT |
5,098,135.1944 UNO |
0.0218 USDT |
0.0211 USDT |
0.0232 USDT |
0.0225 USDT |
| 2024-07-01 |
0.0221 USDT |
5,171,822.2425 UNO |
0.0225 USDT |
0.0212 USDT |
0.0228 USDT |
0.0222 USDT |
| 2024-06-30 |
0.0220 USDT |
4,364,916.3910 UNO |
0.0221 USDT |
0.0213 USDT |
0.0236 USDT |
0.0225 USDT |
| 2024-06-29 |
0.0222 USDT |
4,521,883.3739 UNO |
0.0227 USDT |
0.0218 USDT |
0.0228 USDT |
0.0221 USDT |
| 2024-06-28 |
0.0223 USDT |
4,285,494.2032 UNO |
0.0226 USDT |
0.0216 USDT |
0.0240 USDT |
0.0225 USDT |
| 2024-06-27 |
0.0234 USDT |
4,678,993.7803 UNO |
0.0240 USDT |
0.0223 USDT |
0.0244 USDT |
0.0224 USDT |