Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0249 USDT |
4,207,952.4129 UNO |
0.0257 USDT |
0.0241 USDT |
0.0257 USDT |
0.0243 USDT |
| 2024-06-25 |
0.0246 USDT |
4,344,520.0687 UNO |
0.0244 USDT |
0.0241 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-06-24 |
0.0231 USDT |
5,045,072.8978 UNO |
0.0229 USDT |
0.0224 USDT |
0.0246 USDT |
0.0244 USDT |
| 2024-06-23 |
0.0236 USDT |
4,760,021.8927 UNO |
0.0243 USDT |
0.0223 USDT |
0.0245 USDT |
0.0230 USDT |
| 2024-06-22 |
0.0243 USDT |
4,578,433.0919 UNO |
0.0248 USDT |
0.0242 USDT |
0.0250 USDT |
0.0243 USDT |
| 2024-06-21 |
0.0242 USDT |
3,713,545.9940 UNO |
0.0246 USDT |
0.0237 USDT |
0.0249 USDT |
0.0244 USDT |
| 2024-06-20 |
0.0257 USDT |
205,754.1957 UNO |
0.0263 USDT |
0.0249 USDT |
0.0268 USDT |
0.0249 USDT |
| 2024-06-19 |
0.0259 USDT |
146,640.9979 UNO |
0.0255 USDT |
0.0254 USDT |
0.0267 USDT |
0.0265 USDT |
| 2024-06-18 |
0.0253 USDT |
2,553,570.5445 UNO |
0.0269 USDT |
0.0241 USDT |
0.0270 USDT |
0.0252 USDT |
| 2024-06-17 |
0.0272 USDT |
1,012,227.0868 UNO |
0.0287 USDT |
0.0261 USDT |
0.0299 USDT |
0.0268 USDT |
| 2024-06-16 |
0.0301 USDT |
2,877,485.4850 UNO |
0.0296 USDT |
0.0288 USDT |
0.0326 USDT |
0.0291 USDT |
| 2024-06-15 |
0.0273 USDT |
6,234,121.8311 UNO |
0.0272 USDT |
0.0268 USDT |
0.0300 USDT |
0.0293 USDT |
| 2024-06-14 |
0.0295 USDT |
5,778,556.4493 UNO |
0.0295 USDT |
0.0277 USDT |
0.0302 USDT |
0.0278 USDT |
| 2024-06-13 |
0.0309 USDT |
6,345,644.5936 UNO |
0.0331 USDT |
0.0293 USDT |
0.0332 USDT |
0.0296 USDT |
| 2024-06-12 |
0.0327 USDT |
3,407,648.2424 UNO |
0.0312 USDT |
0.0311 USDT |
0.0336 USDT |
0.0332 USDT |
| 2024-06-11 |
0.0325 USDT |
5,094,226.2394 UNO |
0.0331 USDT |
0.0304 USDT |
0.0340 USDT |
0.0315 USDT |
| 2024-06-10 |
0.0343 USDT |
5,511,466.9620 UNO |
0.0348 USDT |
0.0330 USDT |
0.0352 USDT |
0.0331 USDT |
| 2024-06-09 |
0.0356 USDT |
5,052,809.0353 UNO |
0.0366 USDT |
0.0346 USDT |
0.0369 USDT |
0.0348 USDT |
| 2024-06-08 |
0.0364 USDT |
4,503,386.7210 UNO |
0.0352 USDT |
0.0350 USDT |
0.0374 USDT |
0.0370 USDT |
| 2024-06-07 |
0.0363 USDT |
5,440,571.1779 UNO |
0.0384 USDT |
0.0340 USDT |
0.0384 USDT |
0.0352 USDT |
| 2024-06-06 |
0.0402 USDT |
3,250,974.4852 UNO |
0.0409 USDT |
0.0393 USDT |
0.0413 USDT |
0.0399 USDT |
| 2024-06-05 |
0.0411 USDT |
4,045,852.3748 UNO |
0.0411 USDT |
0.0405 USDT |
0.0424 USDT |
0.0406 USDT |
| 2024-06-04 |
0.0405 USDT |
5,268,066.9273 UNO |
0.0390 USDT |
0.0388 USDT |
0.0466 USDT |
0.0414 USDT |
| 2024-06-03 |
0.0396 USDT |
4,259,592.9648 UNO |
0.0402 USDT |
0.0386 USDT |
0.0410 USDT |
0.0388 USDT |
| 2024-06-02 |
0.0399 USDT |
2,683,006.3637 UNO |
0.0392 USDT |
0.0390 USDT |
0.0417 USDT |
0.0402 USDT |
| 2024-06-01 |
0.0399 USDT |
2,333,749.6523 UNO |
0.0388 USDT |
0.0386 USDT |
0.0414 USDT |
0.0406 USDT |
| 2024-05-31 |
0.0384 USDT |
4,270,644.0006 UNO |
0.0387 USDT |
0.0373 USDT |
0.0396 USDT |
0.0386 USDT |
| 2024-05-30 |
0.0384 USDT |
4,180,542.0496 UNO |
0.0388 USDT |
0.0378 USDT |
0.0391 USDT |
0.0387 USDT |
| 2024-05-29 |
0.0396 USDT |
4,419,297.1577 UNO |
0.0392 USDT |
0.0389 USDT |
0.0410 USDT |
0.0393 USDT |
| 2024-05-28 |
0.0401 USDT |
4,565,083.4523 UNO |
0.0410 USDT |
0.0386 USDT |
0.0413 USDT |
0.0389 USDT |
| 2024-05-27 |
0.0412 USDT |
5,186,907.2733 UNO |
0.0417 USDT |
0.0403 USDT |
0.0418 USDT |
0.0409 USDT |
| 2024-05-26 |
0.0420 USDT |
4,585,922.8003 UNO |
0.0423 USDT |
0.0416 USDT |
0.0424 USDT |
0.0417 USDT |
| 2024-05-25 |
0.0420 USDT |
4,101,718.0229 UNO |
0.0416 USDT |
0.0416 USDT |
0.0429 USDT |
0.0423 USDT |
| 2024-05-24 |
0.0416 USDT |
4,759,623.9543 UNO |
0.0420 USDT |
0.0404 USDT |
0.0434 USDT |
0.0411 USDT |
| 2024-05-23 |
0.0432 USDT |
4,453,955.8240 UNO |
0.0445 USDT |
0.0406 USDT |
0.0447 USDT |
0.0408 USDT |
| 2024-05-22 |
0.0444 USDT |
3,785,411.8446 UNO |
0.0449 USDT |
0.0431 USDT |
0.0455 USDT |
0.0448 USDT |
| 2024-05-21 |
0.0448 USDT |
4,901,167.4553 UNO |
0.0452 USDT |
0.0438 USDT |
0.0470 USDT |
0.0447 USDT |
| 2024-05-20 |
0.0415 USDT |
5,261,562.8176 UNO |
0.0408 USDT |
0.0401 USDT |
0.0455 USDT |
0.0442 USDT |
| 2024-05-19 |
0.0417 USDT |
5,526,659.5098 UNO |
0.0424 USDT |
0.0405 USDT |
0.0433 USDT |
0.0408 USDT |
| 2024-05-18 |
0.0416 USDT |
5,242,906.1978 UNO |
0.0421 USDT |
0.0405 USDT |
0.0428 USDT |
0.0424 USDT |
| 2024-05-17 |
0.0410 USDT |
4,145,949.1437 UNO |
0.0406 USDT |
0.0401 USDT |
0.0428 USDT |
0.0420 USDT |
| 2024-05-16 |
0.0416 USDT |
5,050,650.8354 UNO |
0.0419 USDT |
0.0404 USDT |
0.0430 USDT |
0.0406 USDT |
| 2024-05-15 |
0.0393 USDT |
4,908,747.7848 UNO |
0.0379 USDT |
0.0369 USDT |
0.0430 USDT |
0.0415 USDT |
| 2024-05-14 |
0.0386 USDT |
4,978,365.5851 UNO |
0.0386 USDT |
0.0374 USDT |
0.0402 USDT |
0.0379 USDT |
| 2024-05-13 |
0.0393 USDT |
4,047,915.0040 UNO |
0.0399 USDT |
0.0386 USDT |
0.0402 USDT |
0.0392 USDT |
| 2024-05-12 |
0.0406 USDT |
4,853,442.0632 UNO |
0.0413 USDT |
0.0397 USDT |
0.0419 USDT |
0.0406 USDT |
| 2024-05-11 |
0.0405 USDT |
5,360,489.8865 UNO |
0.0396 USDT |
0.0391 USDT |
0.0430 USDT |
0.0417 USDT |
| 2024-05-10 |
0.0391 USDT |
5,888,962.3010 UNO |
0.0387 USDT |
0.0385 USDT |
0.0405 USDT |
0.0388 USDT |
| 2024-05-09 |
0.0395 USDT |
5,461,167.7927 UNO |
0.0397 USDT |
0.0384 USDT |
0.0424 USDT |
0.0396 USDT |
| 2024-05-08 |
0.0402 USDT |
5,607,783.4286 UNO |
0.0410 USDT |
0.0389 USDT |
0.0416 USDT |
0.0389 USDT |