Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0551 USDT |
5,504,563.5057 UNO |
0.0545 USDT |
0.0497 USDT |
0.0583 USDT |
0.0501 USDT |
| 2024-04-14 |
0.0520 USDT |
6,499,756.2597 UNO |
0.0512 USDT |
0.0492 USDT |
0.0559 USDT |
0.0533 USDT |
| 2024-04-13 |
0.0573 USDT |
7,518,007.6148 UNO |
0.0577 USDT |
0.0470 USDT |
0.0628 USDT |
0.0496 USDT |
| 2024-04-12 |
0.0626 USDT |
5,832,491.9631 UNO |
0.0637 USDT |
0.0560 USDT |
0.0652 USDT |
0.0577 USDT |
| 2024-04-11 |
0.0638 USDT |
4,741,522.7655 UNO |
0.0638 USDT |
0.0610 USDT |
0.0668 USDT |
0.0617 USDT |
| 2024-04-10 |
0.0666 USDT |
4,820,861.9882 UNO |
0.0688 USDT |
0.0637 USDT |
0.0693 USDT |
0.0637 USDT |
| 2024-04-09 |
0.0722 USDT |
4,556,412.0964 UNO |
0.0744 USDT |
0.0685 USDT |
0.0748 USDT |
0.0695 USDT |
| 2024-04-08 |
0.0752 USDT |
4,063,214.8907 UNO |
0.0743 USDT |
0.0728 USDT |
0.0789 USDT |
0.0750 USDT |
| 2024-04-07 |
0.0775 USDT |
4,578,265.9431 UNO |
0.0823 USDT |
0.0739 USDT |
0.0823 USDT |
0.0753 USDT |
| 2024-04-06 |
0.0818 USDT |
2,148,899.2051 UNO |
0.0801 USDT |
0.0792 USDT |
0.0862 USDT |
0.0823 USDT |
| 2024-04-05 |
0.0795 USDT |
4,130,576.1773 UNO |
0.0815 USDT |
0.0756 USDT |
0.0823 USDT |
0.0801 USDT |
| 2024-04-04 |
0.0804 USDT |
4,987,761.8204 UNO |
0.0707 USDT |
0.0707 USDT |
0.0910 USDT |
0.0874 USDT |
| 2024-04-03 |
0.0717 USDT |
5,205,981.4203 UNO |
0.0639 USDT |
0.0630 USDT |
0.0777 USDT |
0.0712 USDT |
| 2024-04-02 |
0.0645 USDT |
5,849,361.5855 UNO |
0.0691 USDT |
0.0614 USDT |
0.0706 USDT |
0.0650 USDT |
| 2024-04-01 |
0.0713 USDT |
5,562,325.8917 UNO |
0.0732 USDT |
0.0661 USDT |
0.0777 USDT |
0.0685 USDT |
| 2024-03-31 |
0.0663 USDT |
1,425,778.8264 UNO |
0.0655 USDT |
0.0636 USDT |
0.0707 USDT |
0.0676 USDT |
| 2024-03-30 |
0.0712 USDT |
3,139,643.7828 UNO |
0.0752 USDT |
0.0661 USDT |
0.0770 USDT |
0.0685 USDT |
| 2024-03-29 |
0.0679 USDT |
8,840,944.2609 UNO |
0.0547 USDT |
0.0538 USDT |
0.0779 USDT |
0.0737 USDT |
| 2024-03-28 |
0.0497 USDT |
5,502,788.0985 UNO |
0.0484 USDT |
0.0464 USDT |
0.0540 USDT |
0.0531 USDT |
| 2024-03-27 |
0.0450 USDT |
8,045,857.9026 UNO |
0.0439 USDT |
0.0436 USDT |
0.0492 USDT |
0.0474 USDT |
| 2024-03-26 |
0.0491 USDT |
9,218,961.3303 UNO |
0.0533 USDT |
0.0400 USDT |
0.0555 USDT |
0.0434 USDT |
| 2024-03-25 |
0.0493 USDT |
4,767,255.2682 UNO |
0.0481 USDT |
0.0478 USDT |
0.0532 USDT |
0.0517 USDT |
| 2024-03-24 |
0.0467 USDT |
7,089,099.6206 UNO |
0.0469 USDT |
0.0459 USDT |
0.0488 USDT |
0.0476 USDT |
| 2024-03-23 |
0.0473 USDT |
3,738,718.6146 UNO |
0.0475 USDT |
0.0464 USDT |
0.0483 USDT |
0.0473 USDT |
| 2024-03-22 |
0.0491 USDT |
2,970,081.1462 UNO |
0.0497 USDT |
0.0467 USDT |
0.0518 USDT |
0.0469 USDT |
| 2024-03-21 |
0.0515 USDT |
5,699,262.9663 UNO |
0.0528 USDT |
0.0484 USDT |
0.0570 USDT |
0.0502 USDT |
| 2024-03-20 |
0.0476 USDT |
4,658,842.1493 UNO |
0.0443 USDT |
0.0427 USDT |
0.0557 USDT |
0.0524 USDT |
| 2024-03-19 |
0.0461 USDT |
5,639,875.3407 UNO |
0.0491 USDT |
0.0435 USDT |
0.0493 USDT |
0.0457 USDT |
| 2024-03-18 |
0.0504 USDT |
3,672,206.9830 UNO |
0.0541 USDT |
0.0471 USDT |
0.0548 USDT |
0.0480 USDT |
| 2024-03-17 |
0.0534 USDT |
4,949,388.8047 UNO |
0.0525 USDT |
0.0504 USDT |
0.0550 USDT |
0.0547 USDT |
| 2024-03-16 |
0.0550 USDT |
4,782,128.1959 UNO |
0.0570 USDT |
0.0528 USDT |
0.0580 USDT |
0.0538 USDT |
| 2024-03-15 |
0.0531 USDT |
5,029,982.6195 UNO |
0.0547 USDT |
0.0507 USDT |
0.0555 USDT |
0.0548 USDT |
| 2024-03-14 |
0.0543 USDT |
5,864,654.3898 UNO |
0.0629 USDT |
0.0493 USDT |
0.0629 USDT |
0.0538 USDT |
| 2024-03-13 |
0.0634 USDT |
5,045,984.0944 UNO |
0.0646 USDT |
0.0622 USDT |
0.0655 USDT |
0.0624 USDT |
| 2024-03-12 |
0.0652 USDT |
4,529,903.3053 UNO |
0.0701 USDT |
0.0601 USDT |
0.0708 USDT |
0.0633 USDT |
| 2024-03-11 |
0.0685 USDT |
4,723,145.4000 UNO |
0.0642 USDT |
0.0613 USDT |
0.0711 USDT |
0.0679 USDT |
| 2024-03-10 |
0.0612 USDT |
5,329,128.5995 UNO |
0.0519 USDT |
0.0515 USDT |
0.0715 USDT |
0.0638 USDT |
| 2024-03-09 |
0.0524 USDT |
5,795,508.2992 UNO |
0.0495 USDT |
0.0493 USDT |
0.0550 USDT |
0.0516 USDT |
| 2024-03-08 |
0.0481 USDT |
6,013,617.1661 UNO |
0.0459 USDT |
0.0451 USDT |
0.0505 USDT |
0.0487 USDT |
| 2024-03-07 |
0.0449 USDT |
6,551,200.4565 UNO |
0.0452 USDT |
0.0424 USDT |
0.0470 USDT |
0.0464 USDT |
| 2024-03-06 |
0.0422 USDT |
6,381,160.4518 UNO |
0.0418 USDT |
0.0412 USDT |
0.0441 USDT |
0.0441 USDT |
| 2024-03-05 |
0.0433 USDT |
6,703,640.0758 UNO |
0.0433 USDT |
0.0398 USDT |
0.0480 USDT |
0.0424 USDT |
| 2024-03-04 |
0.0425 USDT |
4,255,209.8190 UNO |
0.0407 USDT |
0.0396 USDT |
0.0463 USDT |
0.0435 USDT |
| 2024-03-03 |
0.0413 USDT |
3,754,106.0559 UNO |
0.0386 USDT |
0.0384 USDT |
0.0450 USDT |
0.0416 USDT |
| 2024-03-02 |
0.0374 USDT |
2,147,605.7199 UNO |
0.0379 USDT |
0.0360 USDT |
0.0398 USDT |
0.0388 USDT |
| 2024-03-01 |
0.0362 USDT |
2,030,402.4582 UNO |
0.0355 USDT |
0.0346 USDT |
0.0389 USDT |
0.0375 USDT |
| 2024-02-29 |
0.0350 USDT |
2,537,484.1564 UNO |
0.0353 USDT |
0.0341 USDT |
0.0361 USDT |
0.0350 USDT |
| 2024-02-28 |
0.0356 USDT |
1,800,155.9616 UNO |
0.0364 USDT |
0.0336 USDT |
0.0372 USDT |
0.0347 USDT |
| 2024-02-27 |
0.0365 USDT |
3,639,282.2817 UNO |
0.0383 USDT |
0.0345 USDT |
0.0387 USDT |
0.0369 USDT |
| 2024-02-26 |
0.0364 USDT |
2,750,120.2547 UNO |
0.0380 USDT |
0.0354 USDT |
0.0410 USDT |
0.0385 USDT |