Crypto exchange Kucoin

Market Unobtanium (UNO) / Tether (USDT)

Identifier on Kucoin: UNO-USDT
Date Price Volume Open Low High Close
2024-05-07 0.0418 USDT 5,093,013.2365 UNO 0.0410 USDT 0.0410 USDT 0.0433 USDT 0.0416 USDT
2024-05-06 0.0424 USDT 4,951,993.4357 UNO 0.0434 USDT 0.0405 USDT 0.0445 USDT 0.0409 USDT
2024-05-05 0.0434 USDT 4,767,501.6380 UNO 0.0435 USDT 0.0428 USDT 0.0450 USDT 0.0434 USDT
2024-05-04 0.0446 USDT 3,879,544.9186 UNO 0.0451 USDT 0.0432 USDT 0.0455 USDT 0.0437 USDT
2024-05-03 0.0436 USDT 5,077,500.3037 UNO 0.0432 USDT 0.0425 USDT 0.0452 USDT 0.0441 USDT
2024-05-02 0.0425 USDT 5,296,154.4776 UNO 0.0414 USDT 0.0396 USDT 0.0453 USDT 0.0435 USDT
2024-05-01 0.0408 USDT 4,542,903.3532 UNO 0.0412 USDT 0.0395 USDT 0.0420 USDT 0.0412 USDT
2024-04-30 0.0428 USDT 8,635,395.8292 UNO 0.0445 USDT 0.0400 USDT 0.0450 USDT 0.0412 USDT
2024-04-29 0.0445 USDT 8,654,475.7560 UNO 0.0457 USDT 0.0431 USDT 0.0459 USDT 0.0441 USDT
2024-04-28 0.0470 USDT 7,380,757.2727 UNO 0.0460 USDT 0.0457 USDT 0.0485 USDT 0.0473 USDT
2024-04-27 0.0465 USDT 3,793,325.5635 UNO 0.0471 USDT 0.0451 USDT 0.0474 USDT 0.0461 USDT
2024-04-26 0.0469 USDT 5,385,293.5042 UNO 0.0472 USDT 0.0451 USDT 0.0489 USDT 0.0471 USDT
2024-04-25 0.0473 USDT 5,950,979.4293 UNO 0.0473 USDT 0.0460 USDT 0.0500 USDT 0.0478 USDT
2024-04-24 0.0507 USDT 5,473,939.9159 UNO 0.0506 USDT 0.0467 USDT 0.0540 USDT 0.0477 USDT
2024-04-23 0.0524 USDT 4,653,849.1806 UNO 0.0535 USDT 0.0507 USDT 0.0539 USDT 0.0515 USDT
2024-04-22 0.0536 USDT 4,926,216.9368 UNO 0.0530 USDT 0.0521 USDT 0.0558 USDT 0.0546 USDT
2024-04-21 0.0535 USDT 5,084,111.0307 UNO 0.0550 USDT 0.0521 USDT 0.0561 USDT 0.0530 USDT
2024-04-20 0.0530 USDT 4,961,874.2673 UNO 0.0529 USDT 0.0514 USDT 0.0552 USDT 0.0541 USDT
2024-04-19 0.0528 USDT 5,563,574.6875 UNO 0.0534 USDT 0.0508 USDT 0.0572 USDT 0.0530 USDT
2024-04-18 0.0516 USDT 4,181,062.2476 UNO 0.0493 USDT 0.0490 USDT 0.0544 USDT 0.0540 USDT
2024-04-17 0.0522 USDT 4,971,280.7072 UNO 0.0521 USDT 0.0476 USDT 0.0554 USDT 0.0506 USDT
2024-04-16 0.0499 USDT 5,394,773.8719 UNO 0.0507 USDT 0.0485 USDT 0.0514 USDT 0.0500 USDT
2024-04-15 0.0551 USDT 5,504,563.5057 UNO 0.0545 USDT 0.0497 USDT 0.0583 USDT 0.0501 USDT
2024-04-14 0.0520 USDT 6,499,756.2597 UNO 0.0512 USDT 0.0492 USDT 0.0559 USDT 0.0533 USDT
2024-04-13 0.0573 USDT 7,518,007.6148 UNO 0.0577 USDT 0.0470 USDT 0.0628 USDT 0.0496 USDT
2024-04-12 0.0626 USDT 5,832,491.9631 UNO 0.0637 USDT 0.0560 USDT 0.0652 USDT 0.0577 USDT
2024-04-11 0.0638 USDT 4,741,522.7655 UNO 0.0638 USDT 0.0610 USDT 0.0668 USDT 0.0617 USDT
2024-04-10 0.0666 USDT 4,820,861.9882 UNO 0.0688 USDT 0.0637 USDT 0.0693 USDT 0.0637 USDT
2024-04-09 0.0722 USDT 4,556,412.0964 UNO 0.0744 USDT 0.0685 USDT 0.0748 USDT 0.0695 USDT
2024-04-08 0.0752 USDT 4,063,214.8907 UNO 0.0743 USDT 0.0728 USDT 0.0789 USDT 0.0750 USDT
2024-04-07 0.0775 USDT 4,578,265.9431 UNO 0.0823 USDT 0.0739 USDT 0.0823 USDT 0.0753 USDT
2024-04-06 0.0818 USDT 2,148,899.2051 UNO 0.0801 USDT 0.0792 USDT 0.0862 USDT 0.0823 USDT
2024-04-05 0.0795 USDT 4,130,576.1773 UNO 0.0815 USDT 0.0756 USDT 0.0823 USDT 0.0801 USDT
2024-04-04 0.0804 USDT 4,987,761.8204 UNO 0.0707 USDT 0.0707 USDT 0.0910 USDT 0.0874 USDT
2024-04-03 0.0717 USDT 5,205,981.4203 UNO 0.0639 USDT 0.0630 USDT 0.0777 USDT 0.0712 USDT
2024-04-02 0.0645 USDT 5,849,361.5855 UNO 0.0691 USDT 0.0614 USDT 0.0706 USDT 0.0650 USDT
2024-04-01 0.0713 USDT 5,562,325.8917 UNO 0.0732 USDT 0.0661 USDT 0.0777 USDT 0.0685 USDT
2024-03-31 0.0663 USDT 1,425,778.8264 UNO 0.0655 USDT 0.0636 USDT 0.0707 USDT 0.0676 USDT
2024-03-30 0.0712 USDT 3,139,643.7828 UNO 0.0752 USDT 0.0661 USDT 0.0770 USDT 0.0685 USDT
2024-03-29 0.0679 USDT 8,840,944.2609 UNO 0.0547 USDT 0.0538 USDT 0.0779 USDT 0.0737 USDT
2024-03-28 0.0497 USDT 5,502,788.0985 UNO 0.0484 USDT 0.0464 USDT 0.0540 USDT 0.0531 USDT
2024-03-27 0.0450 USDT 8,045,857.9026 UNO 0.0439 USDT 0.0436 USDT 0.0492 USDT 0.0474 USDT
2024-03-26 0.0491 USDT 9,218,961.3303 UNO 0.0533 USDT 0.0400 USDT 0.0555 USDT 0.0434 USDT
2024-03-25 0.0493 USDT 4,767,255.2682 UNO 0.0481 USDT 0.0478 USDT 0.0532 USDT 0.0517 USDT
2024-03-24 0.0467 USDT 7,089,099.6206 UNO 0.0469 USDT 0.0459 USDT 0.0488 USDT 0.0476 USDT
2024-03-23 0.0473 USDT 3,738,718.6146 UNO 0.0475 USDT 0.0464 USDT 0.0483 USDT 0.0473 USDT
2024-03-22 0.0491 USDT 2,970,081.1462 UNO 0.0497 USDT 0.0467 USDT 0.0518 USDT 0.0469 USDT
2024-03-21 0.0515 USDT 5,699,262.9663 UNO 0.0528 USDT 0.0484 USDT 0.0570 USDT 0.0502 USDT
2024-03-20 0.0476 USDT 4,658,842.1493 UNO 0.0443 USDT 0.0427 USDT 0.0557 USDT 0.0524 USDT
2024-03-19 0.0461 USDT 5,639,875.3407 UNO 0.0491 USDT 0.0435 USDT 0.0493 USDT 0.0457 USDT