Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0504 USDT |
3,672,206.9830 UNO |
0.0541 USDT |
0.0471 USDT |
0.0548 USDT |
0.0480 USDT |
| 2024-03-17 |
0.0534 USDT |
4,949,388.8047 UNO |
0.0525 USDT |
0.0504 USDT |
0.0550 USDT |
0.0547 USDT |
| 2024-03-16 |
0.0550 USDT |
4,782,128.1959 UNO |
0.0570 USDT |
0.0528 USDT |
0.0580 USDT |
0.0538 USDT |
| 2024-03-15 |
0.0531 USDT |
5,029,982.6195 UNO |
0.0547 USDT |
0.0507 USDT |
0.0555 USDT |
0.0548 USDT |
| 2024-03-14 |
0.0543 USDT |
5,864,654.3898 UNO |
0.0629 USDT |
0.0493 USDT |
0.0629 USDT |
0.0538 USDT |
| 2024-03-13 |
0.0634 USDT |
5,045,984.0944 UNO |
0.0646 USDT |
0.0622 USDT |
0.0655 USDT |
0.0624 USDT |
| 2024-03-12 |
0.0652 USDT |
4,529,903.3053 UNO |
0.0701 USDT |
0.0601 USDT |
0.0708 USDT |
0.0633 USDT |
| 2024-03-11 |
0.0685 USDT |
4,723,145.4000 UNO |
0.0642 USDT |
0.0613 USDT |
0.0711 USDT |
0.0679 USDT |
| 2024-03-10 |
0.0612 USDT |
5,329,128.5995 UNO |
0.0519 USDT |
0.0515 USDT |
0.0715 USDT |
0.0638 USDT |
| 2024-03-09 |
0.0524 USDT |
5,795,508.2992 UNO |
0.0495 USDT |
0.0493 USDT |
0.0550 USDT |
0.0516 USDT |
| 2024-03-08 |
0.0481 USDT |
6,013,617.1661 UNO |
0.0459 USDT |
0.0451 USDT |
0.0505 USDT |
0.0487 USDT |
| 2024-03-07 |
0.0449 USDT |
6,551,200.4565 UNO |
0.0452 USDT |
0.0424 USDT |
0.0470 USDT |
0.0464 USDT |
| 2024-03-06 |
0.0422 USDT |
6,381,160.4518 UNO |
0.0418 USDT |
0.0412 USDT |
0.0441 USDT |
0.0441 USDT |
| 2024-03-05 |
0.0433 USDT |
6,703,640.0758 UNO |
0.0433 USDT |
0.0398 USDT |
0.0480 USDT |
0.0424 USDT |
| 2024-03-04 |
0.0425 USDT |
4,255,209.8190 UNO |
0.0407 USDT |
0.0396 USDT |
0.0463 USDT |
0.0435 USDT |
| 2024-03-03 |
0.0413 USDT |
3,754,106.0559 UNO |
0.0386 USDT |
0.0384 USDT |
0.0450 USDT |
0.0416 USDT |
| 2024-03-02 |
0.0374 USDT |
2,147,605.7199 UNO |
0.0379 USDT |
0.0360 USDT |
0.0398 USDT |
0.0388 USDT |
| 2024-03-01 |
0.0362 USDT |
2,030,402.4582 UNO |
0.0355 USDT |
0.0346 USDT |
0.0389 USDT |
0.0375 USDT |
| 2024-02-29 |
0.0350 USDT |
2,537,484.1564 UNO |
0.0353 USDT |
0.0341 USDT |
0.0361 USDT |
0.0350 USDT |
| 2024-02-28 |
0.0356 USDT |
1,800,155.9616 UNO |
0.0364 USDT |
0.0336 USDT |
0.0372 USDT |
0.0347 USDT |
| 2024-02-27 |
0.0365 USDT |
3,639,282.2817 UNO |
0.0383 USDT |
0.0345 USDT |
0.0387 USDT |
0.0369 USDT |
| 2024-02-26 |
0.0364 USDT |
2,750,120.2547 UNO |
0.0380 USDT |
0.0354 USDT |
0.0410 USDT |
0.0385 USDT |
| 2024-02-25 |
0.0383 USDT |
2,953,122.6229 UNO |
0.0376 USDT |
0.0372 USDT |
0.0405 USDT |
0.0385 USDT |
| 2024-02-24 |
0.0355 USDT |
3,386,131.2273 UNO |
0.0352 USDT |
0.0342 USDT |
0.0390 USDT |
0.0386 USDT |
| 2024-02-23 |
0.0358 USDT |
2,773,693.5169 UNO |
0.0384 USDT |
0.0341 USDT |
0.0384 USDT |
0.0349 USDT |
| 2024-02-22 |
0.0368 USDT |
2,802,628.4058 UNO |
0.0360 USDT |
0.0354 USDT |
0.0381 USDT |
0.0377 USDT |
| 2024-02-21 |
0.0359 USDT |
2,108,993.1984 UNO |
0.0371 USDT |
0.0350 USDT |
0.0373 USDT |
0.0358 USDT |
| 2024-02-20 |
0.0369 USDT |
1,623,139.3763 UNO |
0.0375 USDT |
0.0355 USDT |
0.0378 USDT |
0.0368 USDT |
| 2024-02-19 |
0.0386 USDT |
2,852,844.3424 UNO |
0.0394 USDT |
0.0365 USDT |
0.0400 USDT |
0.0378 USDT |
| 2024-02-18 |
0.0396 USDT |
2,452,508.2468 UNO |
0.0392 USDT |
0.0387 USDT |
0.0419 USDT |
0.0395 USDT |
| 2024-02-17 |
0.0394 USDT |
2,572,422.0090 UNO |
0.0399 USDT |
0.0378 USDT |
0.0419 USDT |
0.0389 USDT |
| 2024-02-16 |
0.0389 USDT |
2,407,488.5910 UNO |
0.0387 USDT |
0.0377 USDT |
0.0405 USDT |
0.0399 USDT |
| 2024-02-15 |
0.0395 USDT |
1,843,920.1413 UNO |
0.0380 USDT |
0.0380 USDT |
0.0410 USDT |
0.0394 USDT |
| 2024-02-14 |
0.0352 USDT |
2,944,072.8479 UNO |
0.0341 USDT |
0.0341 USDT |
0.0364 USDT |
0.0362 USDT |
| 2024-02-13 |
0.0341 USDT |
3,114,668.6566 UNO |
0.0329 USDT |
0.0325 USDT |
0.0361 USDT |
0.0343 USDT |
| 2024-02-12 |
0.0319 USDT |
3,370,520.1980 UNO |
0.0317 USDT |
0.0311 USDT |
0.0330 USDT |
0.0326 USDT |
| 2024-02-11 |
0.0321 USDT |
1,334,714.5284 UNO |
0.0311 USDT |
0.0309 USDT |
0.0335 USDT |
0.0318 USDT |
| 2024-02-10 |
0.0309 USDT |
1,465,460.6454 UNO |
0.0312 USDT |
0.0301 USDT |
0.0320 USDT |
0.0305 USDT |
| 2024-02-09 |
0.0322 USDT |
2,868,794.2890 UNO |
0.0319 USDT |
0.0308 USDT |
0.0333 USDT |
0.0312 USDT |
| 2024-02-08 |
0.0322 USDT |
2,387,972.5428 UNO |
0.0315 USDT |
0.0315 USDT |
0.0327 USDT |
0.0320 USDT |
| 2024-02-07 |
0.0308 USDT |
3,167,596.7620 UNO |
0.0306 USDT |
0.0302 USDT |
0.0317 USDT |
0.0315 USDT |
| 2024-02-06 |
0.0302 USDT |
3,490,640.2971 UNO |
0.0313 USDT |
0.0299 USDT |
0.0314 USDT |
0.0305 USDT |
| 2024-02-05 |
0.0308 USDT |
4,069,493.6974 UNO |
0.0302 USDT |
0.0297 USDT |
0.0315 USDT |
0.0311 USDT |
| 2024-02-04 |
0.0300 USDT |
744,838.8628 UNO |
0.0299 USDT |
0.0297 USDT |
0.0305 USDT |
0.0301 USDT |
| 2024-02-03 |
0.0301 USDT |
1,417,271.3566 UNO |
0.0303 USDT |
0.0295 USDT |
0.0308 USDT |
0.0300 USDT |
| 2024-02-02 |
0.0308 USDT |
1,387,968.7164 UNO |
0.0313 USDT |
0.0300 USDT |
0.0316 USDT |
0.0305 USDT |
| 2024-02-01 |
0.0302 USDT |
2,842,461.0929 UNO |
0.0300 USDT |
0.0290 USDT |
0.0320 USDT |
0.0312 USDT |
| 2024-01-31 |
0.0301 USDT |
2,540,028.2958 UNO |
0.0303 USDT |
0.0296 USDT |
0.0309 USDT |
0.0300 USDT |
| 2024-01-30 |
0.0311 USDT |
4,174,271.5625 UNO |
0.0304 USDT |
0.0300 USDT |
0.0339 USDT |
0.0304 USDT |
| 2024-01-29 |
0.0306 USDT |
2,780,689.2139 UNO |
0.0304 USDT |
0.0303 USDT |
0.0308 USDT |
0.0308 USDT |