Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0383 USDT |
2,953,122.6229 UNO |
0.0376 USDT |
0.0372 USDT |
0.0405 USDT |
0.0385 USDT |
| 2024-02-24 |
0.0355 USDT |
3,386,131.2273 UNO |
0.0352 USDT |
0.0342 USDT |
0.0390 USDT |
0.0386 USDT |
| 2024-02-23 |
0.0358 USDT |
2,773,693.5169 UNO |
0.0384 USDT |
0.0341 USDT |
0.0384 USDT |
0.0349 USDT |
| 2024-02-22 |
0.0368 USDT |
2,802,628.4058 UNO |
0.0360 USDT |
0.0354 USDT |
0.0381 USDT |
0.0377 USDT |
| 2024-02-21 |
0.0359 USDT |
2,108,993.1984 UNO |
0.0371 USDT |
0.0350 USDT |
0.0373 USDT |
0.0358 USDT |
| 2024-02-20 |
0.0369 USDT |
1,623,139.3763 UNO |
0.0375 USDT |
0.0355 USDT |
0.0378 USDT |
0.0368 USDT |
| 2024-02-19 |
0.0386 USDT |
2,852,844.3424 UNO |
0.0394 USDT |
0.0365 USDT |
0.0400 USDT |
0.0378 USDT |
| 2024-02-18 |
0.0396 USDT |
2,452,508.2468 UNO |
0.0392 USDT |
0.0387 USDT |
0.0419 USDT |
0.0395 USDT |
| 2024-02-17 |
0.0394 USDT |
2,572,422.0090 UNO |
0.0399 USDT |
0.0378 USDT |
0.0419 USDT |
0.0389 USDT |
| 2024-02-16 |
0.0389 USDT |
2,407,488.5910 UNO |
0.0387 USDT |
0.0377 USDT |
0.0405 USDT |
0.0399 USDT |
| 2024-02-15 |
0.0395 USDT |
1,843,920.1413 UNO |
0.0380 USDT |
0.0380 USDT |
0.0410 USDT |
0.0394 USDT |
| 2024-02-14 |
0.0352 USDT |
2,944,072.8479 UNO |
0.0341 USDT |
0.0341 USDT |
0.0364 USDT |
0.0362 USDT |
| 2024-02-13 |
0.0341 USDT |
3,114,668.6566 UNO |
0.0329 USDT |
0.0325 USDT |
0.0361 USDT |
0.0343 USDT |
| 2024-02-12 |
0.0319 USDT |
3,370,520.1980 UNO |
0.0317 USDT |
0.0311 USDT |
0.0330 USDT |
0.0326 USDT |
| 2024-02-11 |
0.0321 USDT |
1,334,714.5284 UNO |
0.0311 USDT |
0.0309 USDT |
0.0335 USDT |
0.0318 USDT |
| 2024-02-10 |
0.0309 USDT |
1,465,460.6454 UNO |
0.0312 USDT |
0.0301 USDT |
0.0320 USDT |
0.0305 USDT |
| 2024-02-09 |
0.0322 USDT |
2,868,794.2890 UNO |
0.0319 USDT |
0.0308 USDT |
0.0333 USDT |
0.0312 USDT |
| 2024-02-08 |
0.0322 USDT |
2,387,972.5428 UNO |
0.0315 USDT |
0.0315 USDT |
0.0327 USDT |
0.0320 USDT |
| 2024-02-07 |
0.0308 USDT |
3,167,596.7620 UNO |
0.0306 USDT |
0.0302 USDT |
0.0317 USDT |
0.0315 USDT |
| 2024-02-06 |
0.0302 USDT |
3,490,640.2971 UNO |
0.0313 USDT |
0.0299 USDT |
0.0314 USDT |
0.0305 USDT |
| 2024-02-05 |
0.0308 USDT |
4,069,493.6974 UNO |
0.0302 USDT |
0.0297 USDT |
0.0315 USDT |
0.0311 USDT |
| 2024-02-04 |
0.0300 USDT |
744,838.8628 UNO |
0.0299 USDT |
0.0297 USDT |
0.0305 USDT |
0.0301 USDT |
| 2024-02-03 |
0.0301 USDT |
1,417,271.3566 UNO |
0.0303 USDT |
0.0295 USDT |
0.0308 USDT |
0.0300 USDT |
| 2024-02-02 |
0.0308 USDT |
1,387,968.7164 UNO |
0.0313 USDT |
0.0300 USDT |
0.0316 USDT |
0.0305 USDT |
| 2024-02-01 |
0.0302 USDT |
2,842,461.0929 UNO |
0.0300 USDT |
0.0290 USDT |
0.0320 USDT |
0.0312 USDT |
| 2024-01-31 |
0.0301 USDT |
2,540,028.2958 UNO |
0.0303 USDT |
0.0296 USDT |
0.0309 USDT |
0.0300 USDT |
| 2024-01-30 |
0.0311 USDT |
4,174,271.5625 UNO |
0.0304 USDT |
0.0300 USDT |
0.0339 USDT |
0.0304 USDT |
| 2024-01-29 |
0.0306 USDT |
2,780,689.2139 UNO |
0.0304 USDT |
0.0303 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-01-28 |
0.0315 USDT |
1,431,799.4469 UNO |
0.0319 USDT |
0.0303 USDT |
0.0324 USDT |
0.0303 USDT |
| 2024-01-27 |
0.0313 USDT |
2,334,865.4014 UNO |
0.0306 USDT |
0.0305 USDT |
0.0324 USDT |
0.0320 USDT |
| 2024-01-26 |
0.0307 USDT |
3,128,069.0709 UNO |
0.0303 USDT |
0.0299 USDT |
0.0315 USDT |
0.0309 USDT |
| 2024-01-25 |
0.0300 USDT |
1,718,292.6089 UNO |
0.0306 USDT |
0.0295 USDT |
0.0306 USDT |
0.0304 USDT |
| 2024-01-24 |
0.0304 USDT |
422,142.0679 UNO |
0.0305 USDT |
0.0299 USDT |
0.0309 USDT |
0.0308 USDT |
| 2024-01-23 |
0.0299 USDT |
1,711,654.6057 UNO |
0.0306 USDT |
0.0283 USDT |
0.0308 USDT |
0.0301 USDT |
| 2024-01-22 |
0.0317 USDT |
1,666,514.2319 UNO |
0.0332 USDT |
0.0300 USDT |
0.0351 USDT |
0.0307 USDT |
| 2024-01-21 |
0.0329 USDT |
3,561,803.4027 UNO |
0.0327 USDT |
0.0320 USDT |
0.0347 USDT |
0.0332 USDT |
| 2024-01-20 |
0.0325 USDT |
3,793,165.9605 UNO |
0.0327 USDT |
0.0318 USDT |
0.0332 USDT |
0.0328 USDT |
| 2024-01-19 |
0.0332 USDT |
1,166,410.1639 UNO |
0.0338 USDT |
0.0315 USDT |
0.0339 USDT |
0.0327 USDT |
| 2024-01-18 |
0.0346 USDT |
3,278,783.8529 UNO |
0.0342 USDT |
0.0332 USDT |
0.0363 USDT |
0.0339 USDT |
| 2024-01-17 |
0.0349 USDT |
3,443,082.9324 UNO |
0.0346 USDT |
0.0338 USDT |
0.0355 USDT |
0.0340 USDT |
| 2024-01-16 |
0.0332 USDT |
2,015,045.1624 UNO |
0.0337 USDT |
0.0314 USDT |
0.0350 USDT |
0.0346 USDT |
| 2024-01-15 |
0.0336 USDT |
1,605,099.5444 UNO |
0.0339 USDT |
0.0325 USDT |
0.0347 USDT |
0.0335 USDT |
| 2024-01-14 |
0.0347 USDT |
3,356,524.1428 UNO |
0.0347 USDT |
0.0332 USDT |
0.0360 USDT |
0.0342 USDT |
| 2024-01-13 |
0.0355 USDT |
6,881,114.9967 UNO |
0.0381 USDT |
0.0339 USDT |
0.0383 USDT |
0.0350 USDT |
| 2024-01-12 |
0.0397 USDT |
2,384,355.8016 UNO |
0.0403 USDT |
0.0383 USDT |
0.0415 USDT |
0.0388 USDT |
| 2024-01-11 |
0.0400 USDT |
1,582,840.3873 UNO |
0.0387 USDT |
0.0387 USDT |
0.0415 USDT |
0.0399 USDT |
| 2024-01-10 |
0.0388 USDT |
2,816,211.6158 UNO |
0.0393 USDT |
0.0380 USDT |
0.0398 USDT |
0.0391 USDT |
| 2024-01-09 |
0.0389 USDT |
1,968,686.8490 UNO |
0.0397 USDT |
0.0377 USDT |
0.0409 USDT |
0.0384 USDT |
| 2024-01-08 |
0.0393 USDT |
2,809,960.3568 UNO |
0.0394 USDT |
0.0376 USDT |
0.0402 USDT |
0.0398 USDT |
| 2024-01-07 |
0.0413 USDT |
2,366,844.3190 UNO |
0.0418 USDT |
0.0399 USDT |
0.0434 USDT |
0.0412 USDT |