Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0393 USDT |
3,087,218.8097 UNO |
0.0390 USDT |
0.0381 USDT |
0.0420 USDT |
0.0415 USDT |
| 2024-01-05 |
0.0388 USDT |
2,921,130.1098 UNO |
0.0414 USDT |
0.0374 USDT |
0.0415 USDT |
0.0392 USDT |
| 2024-01-04 |
0.0414 USDT |
2,964,790.7417 UNO |
0.0405 USDT |
0.0402 USDT |
0.0428 USDT |
0.0412 USDT |
| 2024-01-03 |
0.0402 USDT |
3,553,968.7230 UNO |
0.0443 USDT |
0.0370 USDT |
0.0443 USDT |
0.0407 USDT |
| 2024-01-02 |
0.0420 USDT |
3,950,911.2411 UNO |
0.0382 USDT |
0.0375 USDT |
0.0445 USDT |
0.0436 USDT |
| 2024-01-01 |
0.0393 USDT |
2,906,563.1343 UNO |
0.0393 USDT |
0.0381 USDT |
0.0421 USDT |
0.0387 USDT |
| 2023-12-31 |
0.0404 USDT |
3,256,952.8579 UNO |
0.0385 USDT |
0.0373 USDT |
0.0430 USDT |
0.0397 USDT |
| 2023-12-30 |
0.0371 USDT |
3,262,125.4996 UNO |
0.0364 USDT |
0.0359 USDT |
0.0395 USDT |
0.0381 USDT |
| 2023-12-29 |
0.0360 USDT |
3,264,797.0194 UNO |
0.0351 USDT |
0.0347 USDT |
0.0376 USDT |
0.0364 USDT |
| 2023-12-28 |
0.0364 USDT |
3,653,526.0542 UNO |
0.0367 USDT |
0.0341 USDT |
0.0385 USDT |
0.0348 USDT |
| 2023-12-27 |
0.0373 USDT |
3,360,938.6553 UNO |
0.0381 USDT |
0.0357 USDT |
0.0387 USDT |
0.0366 USDT |
| 2023-12-26 |
0.0375 USDT |
2,957,027.4621 UNO |
0.0382 USDT |
0.0367 USDT |
0.0390 USDT |
0.0375 USDT |
| 2023-12-25 |
0.0378 USDT |
3,044,599.2551 UNO |
0.0375 USDT |
0.0368 USDT |
0.0392 USDT |
0.0372 USDT |
| 2023-12-24 |
0.0384 USDT |
3,250,496.7387 UNO |
0.0379 USDT |
0.0371 USDT |
0.0398 USDT |
0.0380 USDT |
| 2023-12-23 |
0.0382 USDT |
2,554,638.6458 UNO |
0.0385 USDT |
0.0376 USDT |
0.0390 USDT |
0.0384 USDT |
| 2023-12-22 |
0.0375 USDT |
2,412,572.7131 UNO |
0.0373 USDT |
0.0365 USDT |
0.0383 USDT |
0.0378 USDT |
| 2023-12-21 |
0.0370 USDT |
2,446,041.2523 UNO |
0.0363 USDT |
0.0358 USDT |
0.0390 USDT |
0.0370 USDT |
| 2023-12-20 |
0.0372 USDT |
2,475,063.3471 UNO |
0.0370 USDT |
0.0361 USDT |
0.0383 USDT |
0.0365 USDT |
| 2023-12-19 |
0.0384 USDT |
2,643,551.7595 UNO |
0.0387 USDT |
0.0369 USDT |
0.0398 USDT |
0.0371 USDT |
| 2023-12-18 |
0.0374 USDT |
1,970,768.0888 UNO |
0.0386 USDT |
0.0364 USDT |
0.0387 USDT |
0.0369 USDT |
| 2023-12-17 |
0.0385 USDT |
2,333,272.1566 UNO |
0.0392 USDT |
0.0375 USDT |
0.0398 USDT |
0.0390 USDT |
| 2023-12-16 |
0.0387 USDT |
2,294,800.6273 UNO |
0.0381 USDT |
0.0376 USDT |
0.0395 USDT |
0.0394 USDT |
| 2023-12-15 |
0.0388 USDT |
2,140,187.4982 UNO |
0.0386 USDT |
0.0380 USDT |
0.0415 USDT |
0.0382 USDT |
| 2023-12-14 |
0.0395 USDT |
2,145,816.2029 UNO |
0.0393 USDT |
0.0381 USDT |
0.0406 USDT |
0.0390 USDT |
| 2023-12-13 |
0.0390 USDT |
2,159,730.0760 UNO |
0.0391 USDT |
0.0380 USDT |
0.0406 USDT |
0.0390 USDT |
| 2023-12-12 |
0.0393 USDT |
2,045,142.8055 UNO |
0.0401 USDT |
0.0380 USDT |
0.0408 USDT |
0.0394 USDT |
| 2023-12-11 |
0.0397 USDT |
3,000,366.0504 UNO |
0.0422 USDT |
0.0373 USDT |
0.0438 USDT |
0.0399 USDT |
| 2023-12-10 |
0.0415 USDT |
1,750,718.3473 UNO |
0.0398 USDT |
0.0398 USDT |
0.0428 USDT |
0.0417 USDT |
| 2023-12-09 |
0.0398 USDT |
2,559,483.2085 UNO |
0.0406 USDT |
0.0388 USDT |
0.0412 USDT |
0.0405 USDT |
| 2023-12-08 |
0.0399 USDT |
1,980,620.5083 UNO |
0.0398 USDT |
0.0385 USDT |
0.0419 USDT |
0.0408 USDT |
| 2023-12-07 |
0.0390 USDT |
2,200,053.0783 UNO |
0.0401 USDT |
0.0383 USDT |
0.0405 USDT |
0.0396 USDT |
| 2023-12-06 |
0.0403 USDT |
1,257,040.7853 UNO |
0.0416 USDT |
0.0393 USDT |
0.0417 USDT |
0.0407 USDT |
| 2023-12-05 |
0.0397 USDT |
2,320,145.0630 UNO |
0.0387 USDT |
0.0382 USDT |
0.0418 USDT |
0.0413 USDT |
| 2023-12-04 |
0.0399 USDT |
2,524,323.6265 UNO |
0.0405 USDT |
0.0381 USDT |
0.0425 USDT |
0.0394 USDT |
| 2023-12-03 |
0.0411 USDT |
4,146,075.9667 UNO |
0.0448 USDT |
0.0387 USDT |
0.0451 USDT |
0.0410 USDT |
| 2023-12-02 |
0.0452 USDT |
3,287,101.7556 UNO |
0.0419 USDT |
0.0419 USDT |
0.0482 USDT |
0.0440 USDT |
| 2023-12-01 |
0.0412 USDT |
2,637,554.9903 UNO |
0.0412 USDT |
0.0390 USDT |
0.0437 USDT |
0.0432 USDT |
| 2023-11-30 |
0.0391 USDT |
1,951,521.0964 UNO |
0.0379 USDT |
0.0372 USDT |
0.0424 USDT |
0.0407 USDT |
| 2023-11-29 |
0.0386 USDT |
1,256,251.9171 UNO |
0.0395 USDT |
0.0375 USDT |
0.0402 USDT |
0.0378 USDT |
| 2023-11-28 |
0.0395 USDT |
1,615,256.8078 UNO |
0.0385 USDT |
0.0385 USDT |
0.0413 USDT |
0.0389 USDT |
| 2023-11-27 |
0.0397 USDT |
1,908,175.5456 UNO |
0.0401 USDT |
0.0373 USDT |
0.0430 USDT |
0.0386 USDT |
| 2023-11-26 |
0.0388 USDT |
3,001,346.3460 UNO |
0.0383 USDT |
0.0374 USDT |
0.0399 USDT |
0.0392 USDT |
| 2023-11-25 |
0.0368 USDT |
3,519,209.9293 UNO |
0.0373 USDT |
0.0350 USDT |
0.0390 USDT |
0.0387 USDT |
| 2023-11-24 |
0.0372 USDT |
1,986,096.9861 UNO |
0.0380 USDT |
0.0359 USDT |
0.0385 USDT |
0.0374 USDT |
| 2023-11-23 |
0.0378 USDT |
2,745,016.0119 UNO |
0.0380 USDT |
0.0360 USDT |
0.0391 USDT |
0.0385 USDT |
| 2023-11-22 |
0.0375 USDT |
1,871,769.8386 UNO |
0.0360 USDT |
0.0360 USDT |
0.0399 USDT |
0.0383 USDT |
| 2023-11-21 |
0.0380 USDT |
3,908,334.5593 UNO |
0.0402 USDT |
0.0365 USDT |
0.0406 USDT |
0.0367 USDT |
| 2023-11-20 |
0.0418 USDT |
3,153,979.2113 UNO |
0.0407 USDT |
0.0400 USDT |
0.0436 USDT |
0.0416 USDT |
| 2023-11-19 |
0.0428 USDT |
3,963,290.1135 UNO |
0.0432 USDT |
0.0405 USDT |
0.0450 USDT |
0.0411 USDT |
| 2023-11-18 |
0.0389 USDT |
5,288,799.9254 UNO |
0.0386 USDT |
0.0365 USDT |
0.0440 USDT |
0.0423 USDT |