Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0315 USDT |
1,431,799.4469 UNO |
0.0319 USDT |
0.0303 USDT |
0.0324 USDT |
0.0303 USDT |
| 2024-01-27 |
0.0313 USDT |
2,334,865.4014 UNO |
0.0306 USDT |
0.0305 USDT |
0.0324 USDT |
0.0320 USDT |
| 2024-01-26 |
0.0307 USDT |
3,128,069.0709 UNO |
0.0303 USDT |
0.0299 USDT |
0.0315 USDT |
0.0309 USDT |
| 2024-01-25 |
0.0300 USDT |
1,718,292.6089 UNO |
0.0306 USDT |
0.0295 USDT |
0.0306 USDT |
0.0304 USDT |
| 2024-01-24 |
0.0304 USDT |
422,142.0679 UNO |
0.0305 USDT |
0.0299 USDT |
0.0309 USDT |
0.0308 USDT |
| 2024-01-23 |
0.0299 USDT |
1,711,654.6057 UNO |
0.0306 USDT |
0.0283 USDT |
0.0308 USDT |
0.0301 USDT |
| 2024-01-22 |
0.0317 USDT |
1,666,514.2319 UNO |
0.0332 USDT |
0.0300 USDT |
0.0351 USDT |
0.0307 USDT |
| 2024-01-21 |
0.0329 USDT |
3,561,803.4027 UNO |
0.0327 USDT |
0.0320 USDT |
0.0347 USDT |
0.0332 USDT |
| 2024-01-20 |
0.0325 USDT |
3,793,165.9605 UNO |
0.0327 USDT |
0.0318 USDT |
0.0332 USDT |
0.0328 USDT |
| 2024-01-19 |
0.0332 USDT |
1,166,410.1639 UNO |
0.0338 USDT |
0.0315 USDT |
0.0339 USDT |
0.0327 USDT |
| 2024-01-18 |
0.0346 USDT |
3,278,783.8529 UNO |
0.0342 USDT |
0.0332 USDT |
0.0363 USDT |
0.0339 USDT |
| 2024-01-17 |
0.0349 USDT |
3,443,082.9324 UNO |
0.0346 USDT |
0.0338 USDT |
0.0355 USDT |
0.0340 USDT |
| 2024-01-16 |
0.0332 USDT |
2,015,045.1624 UNO |
0.0337 USDT |
0.0314 USDT |
0.0350 USDT |
0.0346 USDT |
| 2024-01-15 |
0.0336 USDT |
1,605,099.5444 UNO |
0.0339 USDT |
0.0325 USDT |
0.0347 USDT |
0.0335 USDT |
| 2024-01-14 |
0.0347 USDT |
3,356,524.1428 UNO |
0.0347 USDT |
0.0332 USDT |
0.0360 USDT |
0.0342 USDT |
| 2024-01-13 |
0.0355 USDT |
6,881,114.9967 UNO |
0.0381 USDT |
0.0339 USDT |
0.0383 USDT |
0.0350 USDT |
| 2024-01-12 |
0.0397 USDT |
2,384,355.8016 UNO |
0.0403 USDT |
0.0383 USDT |
0.0415 USDT |
0.0388 USDT |
| 2024-01-11 |
0.0400 USDT |
1,582,840.3873 UNO |
0.0387 USDT |
0.0387 USDT |
0.0415 USDT |
0.0399 USDT |
| 2024-01-10 |
0.0388 USDT |
2,816,211.6158 UNO |
0.0393 USDT |
0.0380 USDT |
0.0398 USDT |
0.0391 USDT |
| 2024-01-09 |
0.0389 USDT |
1,968,686.8490 UNO |
0.0397 USDT |
0.0377 USDT |
0.0409 USDT |
0.0384 USDT |
| 2024-01-08 |
0.0393 USDT |
2,809,960.3568 UNO |
0.0394 USDT |
0.0376 USDT |
0.0402 USDT |
0.0398 USDT |
| 2024-01-07 |
0.0413 USDT |
2,366,844.3190 UNO |
0.0418 USDT |
0.0399 USDT |
0.0434 USDT |
0.0412 USDT |
| 2024-01-06 |
0.0393 USDT |
3,087,218.8097 UNO |
0.0390 USDT |
0.0381 USDT |
0.0420 USDT |
0.0415 USDT |
| 2024-01-05 |
0.0388 USDT |
2,921,130.1098 UNO |
0.0414 USDT |
0.0374 USDT |
0.0415 USDT |
0.0392 USDT |
| 2024-01-04 |
0.0414 USDT |
2,964,790.7417 UNO |
0.0405 USDT |
0.0402 USDT |
0.0428 USDT |
0.0412 USDT |
| 2024-01-03 |
0.0402 USDT |
3,553,968.7230 UNO |
0.0443 USDT |
0.0370 USDT |
0.0443 USDT |
0.0407 USDT |
| 2024-01-02 |
0.0420 USDT |
3,950,911.2411 UNO |
0.0382 USDT |
0.0375 USDT |
0.0445 USDT |
0.0436 USDT |
| 2024-01-01 |
0.0393 USDT |
2,906,563.1343 UNO |
0.0393 USDT |
0.0381 USDT |
0.0421 USDT |
0.0387 USDT |
| 2023-12-31 |
0.0404 USDT |
3,256,952.8579 UNO |
0.0385 USDT |
0.0373 USDT |
0.0430 USDT |
0.0397 USDT |
| 2023-12-30 |
0.0371 USDT |
3,262,125.4996 UNO |
0.0364 USDT |
0.0359 USDT |
0.0395 USDT |
0.0381 USDT |
| 2023-12-29 |
0.0360 USDT |
3,264,797.0194 UNO |
0.0351 USDT |
0.0347 USDT |
0.0376 USDT |
0.0364 USDT |
| 2023-12-28 |
0.0364 USDT |
3,653,526.0542 UNO |
0.0367 USDT |
0.0341 USDT |
0.0385 USDT |
0.0348 USDT |
| 2023-12-27 |
0.0373 USDT |
3,360,938.6553 UNO |
0.0381 USDT |
0.0357 USDT |
0.0387 USDT |
0.0366 USDT |
| 2023-12-26 |
0.0375 USDT |
2,957,027.4621 UNO |
0.0382 USDT |
0.0367 USDT |
0.0390 USDT |
0.0375 USDT |
| 2023-12-25 |
0.0378 USDT |
3,044,599.2551 UNO |
0.0375 USDT |
0.0368 USDT |
0.0392 USDT |
0.0372 USDT |
| 2023-12-24 |
0.0384 USDT |
3,250,496.7387 UNO |
0.0379 USDT |
0.0371 USDT |
0.0398 USDT |
0.0380 USDT |
| 2023-12-23 |
0.0382 USDT |
2,554,638.6458 UNO |
0.0385 USDT |
0.0376 USDT |
0.0390 USDT |
0.0384 USDT |
| 2023-12-22 |
0.0375 USDT |
2,412,572.7131 UNO |
0.0373 USDT |
0.0365 USDT |
0.0383 USDT |
0.0378 USDT |
| 2023-12-21 |
0.0370 USDT |
2,446,041.2523 UNO |
0.0363 USDT |
0.0358 USDT |
0.0390 USDT |
0.0370 USDT |
| 2023-12-20 |
0.0372 USDT |
2,475,063.3471 UNO |
0.0370 USDT |
0.0361 USDT |
0.0383 USDT |
0.0365 USDT |
| 2023-12-19 |
0.0384 USDT |
2,643,551.7595 UNO |
0.0387 USDT |
0.0369 USDT |
0.0398 USDT |
0.0371 USDT |
| 2023-12-18 |
0.0374 USDT |
1,970,768.0888 UNO |
0.0386 USDT |
0.0364 USDT |
0.0387 USDT |
0.0369 USDT |
| 2023-12-17 |
0.0385 USDT |
2,333,272.1566 UNO |
0.0392 USDT |
0.0375 USDT |
0.0398 USDT |
0.0390 USDT |
| 2023-12-16 |
0.0387 USDT |
2,294,800.6273 UNO |
0.0381 USDT |
0.0376 USDT |
0.0395 USDT |
0.0394 USDT |
| 2023-12-15 |
0.0388 USDT |
2,140,187.4982 UNO |
0.0386 USDT |
0.0380 USDT |
0.0415 USDT |
0.0382 USDT |
| 2023-12-14 |
0.0395 USDT |
2,145,816.2029 UNO |
0.0393 USDT |
0.0381 USDT |
0.0406 USDT |
0.0390 USDT |
| 2023-12-13 |
0.0390 USDT |
2,159,730.0760 UNO |
0.0391 USDT |
0.0380 USDT |
0.0406 USDT |
0.0390 USDT |
| 2023-12-12 |
0.0393 USDT |
2,045,142.8055 UNO |
0.0401 USDT |
0.0380 USDT |
0.0408 USDT |
0.0394 USDT |
| 2023-12-11 |
0.0397 USDT |
3,000,366.0504 UNO |
0.0422 USDT |
0.0373 USDT |
0.0438 USDT |
0.0399 USDT |
| 2023-12-10 |
0.0415 USDT |
1,750,718.3473 UNO |
0.0398 USDT |
0.0398 USDT |
0.0428 USDT |
0.0417 USDT |