Crypto exchange Kucoin

Market Unobtanium (UNO) / Tether (USDT)

Identifier on Kucoin: UNO-USDT
Date Price Volume Open Low High Close
2023-11-17 0.0375 USDT 3,755,393.3541 UNO 0.0379 USDT 0.0364 USDT 0.0397 USDT 0.0382 USDT
2023-11-16 0.0387 USDT 12,356,724.5340 UNO 0.0436 USDT 0.0360 USDT 0.0450 USDT 0.0378 USDT
2023-11-15 0.0450 USDT 10,685,247.9075 UNO 0.0451 USDT 0.0420 USDT 0.0488 USDT 0.0441 USDT
2023-11-14 0.0487 USDT 25,592,286.9669 UNO 0.0644 USDT 0.0359 USDT 0.0800 USDT 0.0427 USDT
2023-11-13 0.0615 USDT 2,070,679.8901 UNO 0.0615 USDT 0.0584 USDT 0.0670 USDT 0.0653 USDT
2023-11-12 0.0576 USDT 2,342,894.7382 UNO 0.0559 USDT 0.0543 USDT 0.0610 USDT 0.0600 USDT
2023-11-11 0.0546 USDT 2,398,038.3998 UNO 0.0536 USDT 0.0534 USDT 0.0630 USDT 0.0572 USDT
2023-11-10 0.0541 USDT 2,407,334.9946 UNO 0.0527 USDT 0.0526 USDT 0.0552 USDT 0.0538 USDT
2023-11-09 0.0531 USDT 2,251,837.3524 UNO 0.0534 USDT 0.0516 USDT 0.0551 USDT 0.0522 USDT
2023-11-08 0.0533 USDT 2,022,895.7848 UNO 0.0543 USDT 0.0523 USDT 0.0546 USDT 0.0531 USDT
2023-11-07 0.0557 USDT 2,327,700.0727 UNO 0.0567 USDT 0.0522 USDT 0.0594 USDT 0.0541 USDT
2023-11-06 0.0556 USDT 1,941,370.6084 UNO 0.0536 USDT 0.0527 USDT 0.0645 USDT 0.0592 USDT
2023-11-05 0.0516 USDT 1,885,667.5940 UNO 0.0510 USDT 0.0503 USDT 0.0540 USDT 0.0532 USDT
2023-11-04 0.0512 USDT 1,832,393.4733 UNO 0.0514 USDT 0.0499 USDT 0.0520 USDT 0.0512 USDT
2023-11-03 0.0508 USDT 1,781,224.8663 UNO 0.0498 USDT 0.0496 USDT 0.0540 USDT 0.0509 USDT
2023-11-02 0.0502 USDT 1,964,758.8087 UNO 0.0495 USDT 0.0488 USDT 0.0515 USDT 0.0499 USDT
2023-11-01 0.0488 USDT 1,973,615.7358 UNO 0.0504 USDT 0.0450 USDT 0.0557 USDT 0.0502 USDT
2023-10-31 0.0523 USDT 1,482,846.4329 UNO 0.0537 USDT 0.0500 USDT 0.0552 USDT 0.0508 USDT
2023-10-30 0.0534 USDT 1,369,472.9415 UNO 0.0514 USDT 0.0514 USDT 0.0576 USDT 0.0540 USDT
2023-10-29 0.0520 USDT 2,449,011.7467 UNO 0.0498 USDT 0.0498 USDT 0.0564 USDT 0.0514 USDT
2023-10-28 0.0486 USDT 2,014,546.2157 UNO 0.0469 USDT 0.0468 USDT 0.0510 USDT 0.0495 USDT
2023-10-27 0.0447 USDT 1,976,730.3843 UNO 0.0443 USDT 0.0437 USDT 0.0457 USDT 0.0454 USDT
2023-10-26 0.0450 USDT 1,458,830.9690 UNO 0.0444 USDT 0.0431 USDT 0.0466 USDT 0.0445 USDT
2023-10-25 0.0433 USDT 1,427,128.1707 UNO 0.0448 USDT 0.0419 USDT 0.0452 USDT 0.0444 USDT
2023-10-24 0.0463 USDT 1,604,597.7267 UNO 0.0473 USDT 0.0439 USDT 0.0487 USDT 0.0452 USDT
2023-10-23 0.0466 USDT 2,333,894.8395 UNO 0.0458 USDT 0.0451 USDT 0.0489 USDT 0.0470 USDT
2023-10-22 0.0452 USDT 334,133.1569 UNO 0.0455 USDT 0.0441 USDT 0.0459 USDT 0.0457 USDT
2023-10-21 0.0436 USDT 554,528.3828 UNO 0.0416 USDT 0.0411 USDT 0.0463 USDT 0.0455 USDT
2023-10-20 0.0410 USDT 279,550.5006 UNO 0.0406 USDT 0.0402 USDT 0.0420 USDT 0.0417 USDT
2023-10-19 0.0405 USDT 326,157.1359 UNO 0.0394 USDT 0.0387 USDT 0.0419 USDT 0.0404 USDT
2023-10-18 0.0392 USDT 381,776.3108 UNO 0.0387 USDT 0.0381 USDT 0.0404 USDT 0.0394 USDT
2023-10-17 0.0393 USDT 1,257,615.2167 UNO 0.0401 USDT 0.0383 USDT 0.0409 USDT 0.0387 USDT
2023-10-16 0.0398 USDT 2,063,423.2452 UNO 0.0386 USDT 0.0386 USDT 0.0410 USDT 0.0398 USDT
2023-10-15 0.0392 USDT 2,207,471.3765 UNO 0.0395 USDT 0.0386 USDT 0.0398 USDT 0.0392 USDT
2023-10-14 0.0394 USDT 2,511,433.8198 UNO 0.0391 USDT 0.0386 USDT 0.0400 USDT 0.0397 USDT
2023-10-13 0.0388 USDT 2,781,552.3169 UNO 0.0389 USDT 0.0383 USDT 0.0397 USDT 0.0394 USDT
2023-10-12 0.0392 USDT 1,180,658.5598 UNO 0.0396 USDT 0.0384 USDT 0.0396 USDT 0.0388 USDT
2023-10-11 0.0397 USDT 1,281,254.4084 UNO 0.0401 USDT 0.0392 USDT 0.0404 USDT 0.0395 USDT
2023-10-10 0.0401 USDT 2,056,185.1631 UNO 0.0396 USDT 0.0395 USDT 0.0412 USDT 0.0404 USDT
2023-10-09 0.0400 USDT 2,436,306.9988 UNO 0.0404 USDT 0.0388 USDT 0.0420 USDT 0.0396 USDT
2023-10-08 0.0403 USDT 1,972,148.6264 UNO 0.0399 USDT 0.0397 USDT 0.0409 USDT 0.0406 USDT
2023-10-07 0.0403 USDT 2,242,004.3730 UNO 0.0408 USDT 0.0397 USDT 0.0409 USDT 0.0400 USDT
2023-10-06 0.0412 USDT 2,600,186.6102 UNO 0.0418 USDT 0.0400 USDT 0.0426 USDT 0.0407 USDT
2023-10-05 0.0418 USDT 1,983,703.5935 UNO 0.0415 USDT 0.0409 USDT 0.0425 USDT 0.0413 USDT
2023-10-04 0.0418 USDT 2,254,778.1830 UNO 0.0413 USDT 0.0410 USDT 0.0427 USDT 0.0418 USDT
2023-10-03 0.0420 USDT 2,463,081.3474 UNO 0.0424 USDT 0.0410 USDT 0.0425 USDT 0.0416 USDT
2023-10-02 0.0429 USDT 2,437,135.5711 UNO 0.0438 USDT 0.0414 USDT 0.0445 USDT 0.0424 USDT
2023-10-01 0.0429 USDT 2,644,143.9224 UNO 0.0429 USDT 0.0421 USDT 0.0440 USDT 0.0429 USDT
2023-09-30 0.0431 USDT 297,533.3379 UNO 0.0427 USDT 0.0421 USDT 0.0440 USDT 0.0430 USDT
2023-09-29 0.0415 USDT 437,338.5376 UNO 0.0408 USDT 0.0407 USDT 0.0430 USDT 0.0417 USDT