Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0398 USDT |
2,559,483.2085 UNO |
0.0406 USDT |
0.0388 USDT |
0.0412 USDT |
0.0405 USDT |
| 2023-12-08 |
0.0399 USDT |
1,980,620.5083 UNO |
0.0398 USDT |
0.0385 USDT |
0.0419 USDT |
0.0408 USDT |
| 2023-12-07 |
0.0390 USDT |
2,200,053.0783 UNO |
0.0401 USDT |
0.0383 USDT |
0.0405 USDT |
0.0396 USDT |
| 2023-12-06 |
0.0403 USDT |
1,257,040.7853 UNO |
0.0416 USDT |
0.0393 USDT |
0.0417 USDT |
0.0407 USDT |
| 2023-12-05 |
0.0397 USDT |
2,320,145.0630 UNO |
0.0387 USDT |
0.0382 USDT |
0.0418 USDT |
0.0413 USDT |
| 2023-12-04 |
0.0399 USDT |
2,524,323.6265 UNO |
0.0405 USDT |
0.0381 USDT |
0.0425 USDT |
0.0394 USDT |
| 2023-12-03 |
0.0411 USDT |
4,146,075.9667 UNO |
0.0448 USDT |
0.0387 USDT |
0.0451 USDT |
0.0410 USDT |
| 2023-12-02 |
0.0452 USDT |
3,287,101.7556 UNO |
0.0419 USDT |
0.0419 USDT |
0.0482 USDT |
0.0440 USDT |
| 2023-12-01 |
0.0412 USDT |
2,637,554.9903 UNO |
0.0412 USDT |
0.0390 USDT |
0.0437 USDT |
0.0432 USDT |
| 2023-11-30 |
0.0391 USDT |
1,951,521.0964 UNO |
0.0379 USDT |
0.0372 USDT |
0.0424 USDT |
0.0407 USDT |
| 2023-11-29 |
0.0386 USDT |
1,256,251.9171 UNO |
0.0395 USDT |
0.0375 USDT |
0.0402 USDT |
0.0378 USDT |
| 2023-11-28 |
0.0395 USDT |
1,615,256.8078 UNO |
0.0385 USDT |
0.0385 USDT |
0.0413 USDT |
0.0389 USDT |
| 2023-11-27 |
0.0397 USDT |
1,908,175.5456 UNO |
0.0401 USDT |
0.0373 USDT |
0.0430 USDT |
0.0386 USDT |
| 2023-11-26 |
0.0388 USDT |
3,001,346.3460 UNO |
0.0383 USDT |
0.0374 USDT |
0.0399 USDT |
0.0392 USDT |
| 2023-11-25 |
0.0368 USDT |
3,519,209.9293 UNO |
0.0373 USDT |
0.0350 USDT |
0.0390 USDT |
0.0387 USDT |
| 2023-11-24 |
0.0372 USDT |
1,986,096.9861 UNO |
0.0380 USDT |
0.0359 USDT |
0.0385 USDT |
0.0374 USDT |
| 2023-11-23 |
0.0378 USDT |
2,745,016.0119 UNO |
0.0380 USDT |
0.0360 USDT |
0.0391 USDT |
0.0385 USDT |
| 2023-11-22 |
0.0375 USDT |
1,871,769.8386 UNO |
0.0360 USDT |
0.0360 USDT |
0.0399 USDT |
0.0383 USDT |
| 2023-11-21 |
0.0380 USDT |
3,908,334.5593 UNO |
0.0402 USDT |
0.0365 USDT |
0.0406 USDT |
0.0367 USDT |
| 2023-11-20 |
0.0418 USDT |
3,153,979.2113 UNO |
0.0407 USDT |
0.0400 USDT |
0.0436 USDT |
0.0416 USDT |
| 2023-11-19 |
0.0428 USDT |
3,963,290.1135 UNO |
0.0432 USDT |
0.0405 USDT |
0.0450 USDT |
0.0411 USDT |
| 2023-11-18 |
0.0389 USDT |
5,288,799.9254 UNO |
0.0386 USDT |
0.0365 USDT |
0.0440 USDT |
0.0423 USDT |
| 2023-11-17 |
0.0375 USDT |
3,755,393.3541 UNO |
0.0379 USDT |
0.0364 USDT |
0.0397 USDT |
0.0382 USDT |
| 2023-11-16 |
0.0387 USDT |
12,356,724.5340 UNO |
0.0436 USDT |
0.0360 USDT |
0.0450 USDT |
0.0378 USDT |
| 2023-11-15 |
0.0450 USDT |
10,685,247.9075 UNO |
0.0451 USDT |
0.0420 USDT |
0.0488 USDT |
0.0441 USDT |
| 2023-11-14 |
0.0487 USDT |
25,592,286.9669 UNO |
0.0644 USDT |
0.0359 USDT |
0.0800 USDT |
0.0427 USDT |
| 2023-11-13 |
0.0615 USDT |
2,070,679.8901 UNO |
0.0615 USDT |
0.0584 USDT |
0.0670 USDT |
0.0653 USDT |
| 2023-11-12 |
0.0576 USDT |
2,342,894.7382 UNO |
0.0559 USDT |
0.0543 USDT |
0.0610 USDT |
0.0600 USDT |
| 2023-11-11 |
0.0546 USDT |
2,398,038.3998 UNO |
0.0536 USDT |
0.0534 USDT |
0.0630 USDT |
0.0572 USDT |
| 2023-11-10 |
0.0541 USDT |
2,407,334.9946 UNO |
0.0527 USDT |
0.0526 USDT |
0.0552 USDT |
0.0538 USDT |
| 2023-11-09 |
0.0531 USDT |
2,251,837.3524 UNO |
0.0534 USDT |
0.0516 USDT |
0.0551 USDT |
0.0522 USDT |
| 2023-11-08 |
0.0533 USDT |
2,022,895.7848 UNO |
0.0543 USDT |
0.0523 USDT |
0.0546 USDT |
0.0531 USDT |
| 2023-11-07 |
0.0557 USDT |
2,327,700.0727 UNO |
0.0567 USDT |
0.0522 USDT |
0.0594 USDT |
0.0541 USDT |
| 2023-11-06 |
0.0556 USDT |
1,941,370.6084 UNO |
0.0536 USDT |
0.0527 USDT |
0.0645 USDT |
0.0592 USDT |
| 2023-11-05 |
0.0516 USDT |
1,885,667.5940 UNO |
0.0510 USDT |
0.0503 USDT |
0.0540 USDT |
0.0532 USDT |
| 2023-11-04 |
0.0512 USDT |
1,832,393.4733 UNO |
0.0514 USDT |
0.0499 USDT |
0.0520 USDT |
0.0512 USDT |
| 2023-11-03 |
0.0508 USDT |
1,781,224.8663 UNO |
0.0498 USDT |
0.0496 USDT |
0.0540 USDT |
0.0509 USDT |
| 2023-11-02 |
0.0502 USDT |
1,964,758.8087 UNO |
0.0495 USDT |
0.0488 USDT |
0.0515 USDT |
0.0499 USDT |
| 2023-11-01 |
0.0488 USDT |
1,973,615.7358 UNO |
0.0504 USDT |
0.0450 USDT |
0.0557 USDT |
0.0502 USDT |
| 2023-10-31 |
0.0523 USDT |
1,482,846.4329 UNO |
0.0537 USDT |
0.0500 USDT |
0.0552 USDT |
0.0508 USDT |
| 2023-10-30 |
0.0534 USDT |
1,369,472.9415 UNO |
0.0514 USDT |
0.0514 USDT |
0.0576 USDT |
0.0540 USDT |
| 2023-10-29 |
0.0520 USDT |
2,449,011.7467 UNO |
0.0498 USDT |
0.0498 USDT |
0.0564 USDT |
0.0514 USDT |
| 2023-10-28 |
0.0486 USDT |
2,014,546.2157 UNO |
0.0469 USDT |
0.0468 USDT |
0.0510 USDT |
0.0495 USDT |
| 2023-10-27 |
0.0447 USDT |
1,976,730.3843 UNO |
0.0443 USDT |
0.0437 USDT |
0.0457 USDT |
0.0454 USDT |
| 2023-10-26 |
0.0450 USDT |
1,458,830.9690 UNO |
0.0444 USDT |
0.0431 USDT |
0.0466 USDT |
0.0445 USDT |
| 2023-10-25 |
0.0433 USDT |
1,427,128.1707 UNO |
0.0448 USDT |
0.0419 USDT |
0.0452 USDT |
0.0444 USDT |
| 2023-10-24 |
0.0463 USDT |
1,604,597.7267 UNO |
0.0473 USDT |
0.0439 USDT |
0.0487 USDT |
0.0452 USDT |
| 2023-10-23 |
0.0466 USDT |
2,333,894.8395 UNO |
0.0458 USDT |
0.0451 USDT |
0.0489 USDT |
0.0470 USDT |
| 2023-10-22 |
0.0452 USDT |
334,133.1569 UNO |
0.0455 USDT |
0.0441 USDT |
0.0459 USDT |
0.0457 USDT |
| 2023-10-21 |
0.0436 USDT |
554,528.3828 UNO |
0.0416 USDT |
0.0411 USDT |
0.0463 USDT |
0.0455 USDT |