Crypto exchange Kucoin

Market Unobtanium (UNO) / Tether (USDT)

Identifier on Kucoin: UNO-USDT
Date Price Volume Open Low High Close
2023-09-28 0.0404 USDT 478,898.1691 UNO 0.0397 USDT 0.0397 USDT 0.0413 USDT 0.0407 USDT
2023-09-27 0.0406 USDT 779,465.8777 UNO 0.0413 USDT 0.0389 USDT 0.0422 USDT 0.0397 USDT
2023-09-26 0.0405 USDT 692,405.0655 UNO 0.0394 USDT 0.0391 USDT 0.0420 USDT 0.0412 USDT
2023-09-25 0.0400 USDT 532,408.3547 UNO 0.0404 USDT 0.0391 USDT 0.0407 USDT 0.0393 USDT
2023-09-24 0.0408 USDT 698,265.8753 UNO 0.0410 USDT 0.0398 USDT 0.0415 USDT 0.0404 USDT
2023-09-23 0.0411 USDT 1,337,917.7139 UNO 0.0409 USDT 0.0405 USDT 0.0418 USDT 0.0414 USDT
2023-09-22 0.0402 USDT 1,685,751.0456 UNO 0.0397 USDT 0.0396 USDT 0.0415 USDT 0.0409 USDT
2023-09-21 0.0403 USDT 1,990,174.1799 UNO 0.0399 USDT 0.0394 USDT 0.0420 USDT 0.0400 USDT
2023-09-20 0.0406 USDT 1,887,215.0971 UNO 0.0406 USDT 0.0395 USDT 0.0418 USDT 0.0402 USDT
2023-09-19 0.0415 USDT 2,615,073.4188 UNO 0.0410 USDT 0.0402 USDT 0.0440 USDT 0.0408 USDT
2023-09-18 0.0414 USDT 2,545,385.4660 UNO 0.0397 USDT 0.0397 USDT 0.0445 USDT 0.0412 USDT
2023-09-17 0.0409 USDT 641,710.5450 UNO 0.0410 USDT 0.0396 USDT 0.0429 USDT 0.0399 USDT
2023-09-16 0.0409 USDT 656,579.2526 UNO 0.0404 USDT 0.0401 USDT 0.0428 USDT 0.0413 USDT
2023-09-15 0.0402 USDT 1,140,464.3421 UNO 0.0407 USDT 0.0393 USDT 0.0410 USDT 0.0402 USDT
2023-09-14 0.0400 USDT 1,591,373.7373 UNO 0.0396 USDT 0.0393 USDT 0.0416 USDT 0.0409 USDT
2023-09-13 0.0396 USDT 2,227,456.3162 UNO 0.0394 USDT 0.0392 USDT 0.0416 USDT 0.0396 USDT
2023-09-12 0.0397 USDT 2,362,668.6835 UNO 0.0394 USDT 0.0390 USDT 0.0405 USDT 0.0391 USDT
2023-09-11 0.0389 USDT 1,265,804.3250 UNO 0.0395 USDT 0.0381 USDT 0.0395 USDT 0.0386 USDT
2023-09-10 0.0391 USDT 2,589,005.4775 UNO 0.0384 USDT 0.0381 USDT 0.0395 USDT 0.0395 USDT
2023-09-09 0.0387 USDT 2,610,171.8353 UNO 0.0391 USDT 0.0379 USDT 0.0391 USDT 0.0386 USDT
2023-09-08 0.0391 USDT 2,869,348.9695 UNO 0.0396 USDT 0.0385 USDT 0.0402 USDT 0.0390 USDT
2023-09-07 0.0393 USDT 73,463.1686 UNO 0.0398 USDT 0.0389 USDT 0.0400 USDT 0.0393 USDT
2023-09-06 0.0397 USDT 63,968.4565 UNO 0.0395 USDT 0.0393 USDT 0.0399 USDT 0.0396 USDT
2023-09-05 0.0396 USDT 177,499.6244 UNO 0.0401 USDT 0.0390 USDT 0.0401 USDT 0.0395 USDT
2023-09-04 0.0406 USDT 219,190.5977 UNO 0.0416 USDT 0.0395 USDT 0.0416 USDT 0.0400 USDT
2023-09-03 0.0414 USDT 144,248.3329 UNO 0.0407 USDT 0.0406 USDT 0.0420 USDT 0.0416 USDT
2023-09-02 0.0404 USDT 385,922.0785 UNO 0.0413 USDT 0.0390 USDT 0.0414 USDT 0.0400 USDT
2023-09-01 0.0420 USDT 1,873,227.8535 UNO 0.0423 USDT 0.0414 USDT 0.0428 USDT 0.0419 USDT
2023-08-31 0.0427 USDT 1,048,684.1220 UNO 0.0431 USDT 0.0419 USDT 0.0437 USDT 0.0426 USDT
2023-08-30 0.0432 USDT 878,855.9665 UNO 0.0435 USDT 0.0422 USDT 0.0440 USDT 0.0430 USDT
2023-08-29 0.0433 USDT 1,823,682.7298 UNO 0.0426 USDT 0.0419 USDT 0.0449 USDT 0.0436 USDT
2023-08-28 0.0426 USDT 1,519,601.4046 UNO 0.0421 USDT 0.0413 USDT 0.0432 USDT 0.0423 USDT
2023-08-27 0.0421 USDT 1,735,533.1545 UNO 0.0414 USDT 0.0411 USDT 0.0428 USDT 0.0412 USDT
2023-08-26 0.0417 USDT 1,866,101.1448 UNO 0.0410 USDT 0.0409 USDT 0.0423 USDT 0.0419 USDT
2023-08-25 0.0423 USDT 1,073,374.5458 UNO 0.0425 USDT 0.0413 USDT 0.0432 USDT 0.0419 USDT
2023-08-24 0.0429 USDT 1,852,046.2582 UNO 0.0432 USDT 0.0420 USDT 0.0437 USDT 0.0431 USDT
2023-08-23 0.0425 USDT 1,937,815.3242 UNO 0.0426 USDT 0.0417 USDT 0.0433 USDT 0.0428 USDT
2023-08-22 0.0426 USDT 2,055,668.7829 UNO 0.0425 USDT 0.0417 USDT 0.0435 USDT 0.0421 USDT
2023-08-21 0.0434 USDT 2,009,447.8845 UNO 0.0450 USDT 0.0418 USDT 0.0450 USDT 0.0427 USDT
2023-08-20 0.0446 USDT 1,883,241.4040 UNO 0.0442 USDT 0.0440 USDT 0.0452 USDT 0.0451 USDT
2023-08-19 0.0446 USDT 1,894,764.6453 UNO 0.0443 USDT 0.0440 USDT 0.0455 USDT 0.0442 USDT
2023-08-18 0.0445 USDT 2,033,031.5216 UNO 0.0439 USDT 0.0437 USDT 0.0455 USDT 0.0440 USDT
2023-08-17 0.0457 USDT 1,972,526.9735 UNO 0.0458 USDT 0.0437 USDT 0.0465 USDT 0.0437 USDT
2023-08-16 0.0469 USDT 1,754,435.7250 UNO 0.0481 USDT 0.0461 USDT 0.0483 USDT 0.0463 USDT
2023-08-15 0.0490 USDT 1,742,852.8252 UNO 0.0494 USDT 0.0470 USDT 0.0500 USDT 0.0481 USDT
2023-08-14 0.0483 USDT 1,459,791.2428 UNO 0.0488 USDT 0.0471 USDT 0.0499 USDT 0.0493 USDT
2023-08-13 0.0489 USDT 1,758,397.1952 UNO 0.0481 USDT 0.0473 USDT 0.0500 USDT 0.0488 USDT
2023-08-12 0.0460 USDT 1,959,730.7437 UNO 0.0459 USDT 0.0451 USDT 0.0479 USDT 0.0474 USDT
2023-08-11 0.0454 USDT 2,181,119.2678 UNO 0.0457 USDT 0.0442 USDT 0.0459 USDT 0.0455 USDT
2023-08-10 0.0459 USDT 1,946,227.9071 UNO 0.0448 USDT 0.0445 USDT 0.0465 USDT 0.0455 USDT