Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0410 USDT |
279,550.5006 UNO |
0.0406 USDT |
0.0402 USDT |
0.0420 USDT |
0.0417 USDT |
| 2023-10-19 |
0.0405 USDT |
326,157.1359 UNO |
0.0394 USDT |
0.0387 USDT |
0.0419 USDT |
0.0404 USDT |
| 2023-10-18 |
0.0392 USDT |
381,776.3108 UNO |
0.0387 USDT |
0.0381 USDT |
0.0404 USDT |
0.0394 USDT |
| 2023-10-17 |
0.0393 USDT |
1,257,615.2167 UNO |
0.0401 USDT |
0.0383 USDT |
0.0409 USDT |
0.0387 USDT |
| 2023-10-16 |
0.0398 USDT |
2,063,423.2452 UNO |
0.0386 USDT |
0.0386 USDT |
0.0410 USDT |
0.0398 USDT |
| 2023-10-15 |
0.0392 USDT |
2,207,471.3765 UNO |
0.0395 USDT |
0.0386 USDT |
0.0398 USDT |
0.0392 USDT |
| 2023-10-14 |
0.0394 USDT |
2,511,433.8198 UNO |
0.0391 USDT |
0.0386 USDT |
0.0400 USDT |
0.0397 USDT |
| 2023-10-13 |
0.0388 USDT |
2,781,552.3169 UNO |
0.0389 USDT |
0.0383 USDT |
0.0397 USDT |
0.0394 USDT |
| 2023-10-12 |
0.0392 USDT |
1,180,658.5598 UNO |
0.0396 USDT |
0.0384 USDT |
0.0396 USDT |
0.0388 USDT |
| 2023-10-11 |
0.0397 USDT |
1,281,254.4084 UNO |
0.0401 USDT |
0.0392 USDT |
0.0404 USDT |
0.0395 USDT |
| 2023-10-10 |
0.0401 USDT |
2,056,185.1631 UNO |
0.0396 USDT |
0.0395 USDT |
0.0412 USDT |
0.0404 USDT |
| 2023-10-09 |
0.0400 USDT |
2,436,306.9988 UNO |
0.0404 USDT |
0.0388 USDT |
0.0420 USDT |
0.0396 USDT |
| 2023-10-08 |
0.0403 USDT |
1,972,148.6264 UNO |
0.0399 USDT |
0.0397 USDT |
0.0409 USDT |
0.0406 USDT |
| 2023-10-07 |
0.0403 USDT |
2,242,004.3730 UNO |
0.0408 USDT |
0.0397 USDT |
0.0409 USDT |
0.0400 USDT |
| 2023-10-06 |
0.0412 USDT |
2,600,186.6102 UNO |
0.0418 USDT |
0.0400 USDT |
0.0426 USDT |
0.0407 USDT |
| 2023-10-05 |
0.0418 USDT |
1,983,703.5935 UNO |
0.0415 USDT |
0.0409 USDT |
0.0425 USDT |
0.0413 USDT |
| 2023-10-04 |
0.0418 USDT |
2,254,778.1830 UNO |
0.0413 USDT |
0.0410 USDT |
0.0427 USDT |
0.0418 USDT |
| 2023-10-03 |
0.0420 USDT |
2,463,081.3474 UNO |
0.0424 USDT |
0.0410 USDT |
0.0425 USDT |
0.0416 USDT |
| 2023-10-02 |
0.0429 USDT |
2,437,135.5711 UNO |
0.0438 USDT |
0.0414 USDT |
0.0445 USDT |
0.0424 USDT |
| 2023-10-01 |
0.0429 USDT |
2,644,143.9224 UNO |
0.0429 USDT |
0.0421 USDT |
0.0440 USDT |
0.0429 USDT |
| 2023-09-30 |
0.0431 USDT |
297,533.3379 UNO |
0.0427 USDT |
0.0421 USDT |
0.0440 USDT |
0.0430 USDT |
| 2023-09-29 |
0.0415 USDT |
437,338.5376 UNO |
0.0408 USDT |
0.0407 USDT |
0.0430 USDT |
0.0417 USDT |
| 2023-09-28 |
0.0404 USDT |
478,898.1691 UNO |
0.0397 USDT |
0.0397 USDT |
0.0413 USDT |
0.0407 USDT |
| 2023-09-27 |
0.0406 USDT |
779,465.8777 UNO |
0.0413 USDT |
0.0389 USDT |
0.0422 USDT |
0.0397 USDT |
| 2023-09-26 |
0.0405 USDT |
692,405.0655 UNO |
0.0394 USDT |
0.0391 USDT |
0.0420 USDT |
0.0412 USDT |
| 2023-09-25 |
0.0400 USDT |
532,408.3547 UNO |
0.0404 USDT |
0.0391 USDT |
0.0407 USDT |
0.0393 USDT |
| 2023-09-24 |
0.0408 USDT |
698,265.8753 UNO |
0.0410 USDT |
0.0398 USDT |
0.0415 USDT |
0.0404 USDT |
| 2023-09-23 |
0.0411 USDT |
1,337,917.7139 UNO |
0.0409 USDT |
0.0405 USDT |
0.0418 USDT |
0.0414 USDT |
| 2023-09-22 |
0.0402 USDT |
1,685,751.0456 UNO |
0.0397 USDT |
0.0396 USDT |
0.0415 USDT |
0.0409 USDT |
| 2023-09-21 |
0.0403 USDT |
1,990,174.1799 UNO |
0.0399 USDT |
0.0394 USDT |
0.0420 USDT |
0.0400 USDT |
| 2023-09-20 |
0.0406 USDT |
1,887,215.0971 UNO |
0.0406 USDT |
0.0395 USDT |
0.0418 USDT |
0.0402 USDT |
| 2023-09-19 |
0.0415 USDT |
2,615,073.4188 UNO |
0.0410 USDT |
0.0402 USDT |
0.0440 USDT |
0.0408 USDT |
| 2023-09-18 |
0.0414 USDT |
2,545,385.4660 UNO |
0.0397 USDT |
0.0397 USDT |
0.0445 USDT |
0.0412 USDT |
| 2023-09-17 |
0.0409 USDT |
641,710.5450 UNO |
0.0410 USDT |
0.0396 USDT |
0.0429 USDT |
0.0399 USDT |
| 2023-09-16 |
0.0409 USDT |
656,579.2526 UNO |
0.0404 USDT |
0.0401 USDT |
0.0428 USDT |
0.0413 USDT |
| 2023-09-15 |
0.0402 USDT |
1,140,464.3421 UNO |
0.0407 USDT |
0.0393 USDT |
0.0410 USDT |
0.0402 USDT |
| 2023-09-14 |
0.0400 USDT |
1,591,373.7373 UNO |
0.0396 USDT |
0.0393 USDT |
0.0416 USDT |
0.0409 USDT |
| 2023-09-13 |
0.0396 USDT |
2,227,456.3162 UNO |
0.0394 USDT |
0.0392 USDT |
0.0416 USDT |
0.0396 USDT |
| 2023-09-12 |
0.0397 USDT |
2,362,668.6835 UNO |
0.0394 USDT |
0.0390 USDT |
0.0405 USDT |
0.0391 USDT |
| 2023-09-11 |
0.0389 USDT |
1,265,804.3250 UNO |
0.0395 USDT |
0.0381 USDT |
0.0395 USDT |
0.0386 USDT |
| 2023-09-10 |
0.0391 USDT |
2,589,005.4775 UNO |
0.0384 USDT |
0.0381 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-09-09 |
0.0387 USDT |
2,610,171.8353 UNO |
0.0391 USDT |
0.0379 USDT |
0.0391 USDT |
0.0386 USDT |
| 2023-09-08 |
0.0391 USDT |
2,869,348.9695 UNO |
0.0396 USDT |
0.0385 USDT |
0.0402 USDT |
0.0390 USDT |
| 2023-09-07 |
0.0393 USDT |
73,463.1686 UNO |
0.0398 USDT |
0.0389 USDT |
0.0400 USDT |
0.0393 USDT |
| 2023-09-06 |
0.0397 USDT |
63,968.4565 UNO |
0.0395 USDT |
0.0393 USDT |
0.0399 USDT |
0.0396 USDT |
| 2023-09-05 |
0.0396 USDT |
177,499.6244 UNO |
0.0401 USDT |
0.0390 USDT |
0.0401 USDT |
0.0395 USDT |
| 2023-09-04 |
0.0406 USDT |
219,190.5977 UNO |
0.0416 USDT |
0.0395 USDT |
0.0416 USDT |
0.0400 USDT |
| 2023-09-03 |
0.0414 USDT |
144,248.3329 UNO |
0.0407 USDT |
0.0406 USDT |
0.0420 USDT |
0.0416 USDT |
| 2023-09-02 |
0.0404 USDT |
385,922.0785 UNO |
0.0413 USDT |
0.0390 USDT |
0.0414 USDT |
0.0400 USDT |
| 2023-09-01 |
0.0420 USDT |
1,873,227.8535 UNO |
0.0423 USDT |
0.0414 USDT |
0.0428 USDT |
0.0419 USDT |