Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0792 USDT |
1,172,391.6022 UOS |
0.0813 USDT |
0.0772 USDT |
0.0825 USDT |
0.0783 USDT |
| 2024-11-21 |
0.0792 USDT |
1,382,809.0930 UOS |
0.0784 USDT |
0.0770 USDT |
0.0819 USDT |
0.0796 USDT |
| 2024-11-20 |
0.0789 USDT |
2,196,659.3766 UOS |
0.0840 USDT |
0.0765 USDT |
0.0840 USDT |
0.0782 USDT |
| 2024-11-19 |
0.0862 USDT |
2,205,177.5569 UOS |
0.0845 USDT |
0.0831 USDT |
0.0888 USDT |
0.0843 USDT |
| 2024-11-18 |
0.0837 USDT |
2,410,684.3991 UOS |
0.0763 USDT |
0.0763 USDT |
0.0890 USDT |
0.0843 USDT |
| 2024-11-17 |
0.0765 USDT |
1,326,204.4028 UOS |
0.0777 USDT |
0.0728 USDT |
0.0810 USDT |
0.0759 USDT |
| 2024-11-16 |
0.0754 USDT |
1,335,775.1342 UOS |
0.0739 USDT |
0.0721 USDT |
0.0825 USDT |
0.0761 USDT |
| 2024-11-15 |
0.0723 USDT |
776,265.6214 UOS |
0.0724 USDT |
0.0716 USDT |
0.0734 USDT |
0.0727 USDT |
| 2024-11-14 |
0.0745 USDT |
1,018,203.5166 UOS |
0.0766 USDT |
0.0720 USDT |
0.0784 USDT |
0.0740 USDT |
| 2024-11-13 |
0.0783 USDT |
2,433,410.6835 UOS |
0.0752 USDT |
0.0725 USDT |
0.0865 USDT |
0.0762 USDT |
| 2024-11-12 |
0.0775 USDT |
1,444,813.7908 UOS |
0.0775 USDT |
0.0745 USDT |
0.0810 USDT |
0.0750 USDT |
| 2024-11-11 |
0.0760 USDT |
2,281,772.9195 UOS |
0.0788 USDT |
0.0700 USDT |
0.0829 USDT |
0.0764 USDT |
| 2024-11-10 |
0.0785 USDT |
854,306.1797 UOS |
0.0758 USDT |
0.0751 USDT |
0.0829 USDT |
0.0816 USDT |
| 2024-11-09 |
0.0750 USDT |
797,006.4288 UOS |
0.0748 USDT |
0.0734 USDT |
0.0780 USDT |
0.0759 USDT |
| 2024-11-08 |
0.0755 USDT |
358,468.7966 UOS |
0.0763 USDT |
0.0740 USDT |
0.0780 USDT |
0.0764 USDT |
| 2024-11-07 |
0.0758 USDT |
406,374.3606 UOS |
0.0745 USDT |
0.0738 USDT |
0.0783 USDT |
0.0763 USDT |
| 2024-11-06 |
0.0730 USDT |
615,176.5249 UOS |
0.0711 USDT |
0.0709 USDT |
0.0751 USDT |
0.0735 USDT |
| 2024-11-05 |
0.0710 USDT |
389,805.7888 UOS |
0.0705 USDT |
0.0700 USDT |
0.0733 USDT |
0.0707 USDT |
| 2024-11-04 |
0.0713 USDT |
246,327.6242 UOS |
0.0711 USDT |
0.0700 USDT |
0.0723 USDT |
0.0713 USDT |
| 2024-11-03 |
0.0727 USDT |
568,674.1112 UOS |
0.0741 USDT |
0.0700 USDT |
0.0758 USDT |
0.0712 USDT |
| 2024-11-02 |
0.0740 USDT |
215,179.5582 UOS |
0.0745 USDT |
0.0731 USDT |
0.0764 USDT |
0.0750 USDT |
| 2024-11-01 |
0.0748 USDT |
806,035.4955 UOS |
0.0740 USDT |
0.0725 USDT |
0.0786 USDT |
0.0742 USDT |
| 2024-10-31 |
0.0772 USDT |
877,043.7819 UOS |
0.0788 USDT |
0.0745 USDT |
0.0797 USDT |
0.0765 USDT |
| 2024-10-30 |
0.0801 USDT |
256,172.4604 UOS |
0.0806 USDT |
0.0791 USDT |
0.0812 USDT |
0.0798 USDT |
| 2024-10-29 |
0.0810 USDT |
624,117.4799 UOS |
0.0784 USDT |
0.0783 USDT |
0.0830 USDT |
0.0820 USDT |
| 2024-10-28 |
0.0778 USDT |
835,742.1623 UOS |
0.0794 USDT |
0.0751 USDT |
0.0795 USDT |
0.0772 USDT |
| 2024-10-27 |
0.0796 USDT |
300,702.7218 UOS |
0.0780 USDT |
0.0780 USDT |
0.0817 USDT |
0.0796 USDT |
| 2024-10-26 |
0.0805 USDT |
399,516.4511 UOS |
0.0792 USDT |
0.0781 USDT |
0.0829 USDT |
0.0790 USDT |
| 2024-10-25 |
0.0817 USDT |
686,466.7262 UOS |
0.0832 USDT |
0.0793 USDT |
0.0847 USDT |
0.0798 USDT |
| 2024-10-24 |
0.0849 USDT |
534,745.5424 UOS |
0.0837 USDT |
0.0821 USDT |
0.0885 USDT |
0.0842 USDT |
| 2024-10-23 |
0.0868 USDT |
1,205,118.0255 UOS |
0.0884 USDT |
0.0822 USDT |
0.0916 USDT |
0.0834 USDT |
| 2024-10-22 |
0.0905 USDT |
2,048,850.3570 UOS |
0.0893 USDT |
0.0872 USDT |
0.0930 USDT |
0.0898 USDT |
| 2024-10-21 |
0.0848 USDT |
279,481.7877 UOS |
0.0853 USDT |
0.0834 USDT |
0.0869 USDT |
0.0842 USDT |
| 2024-10-20 |
0.0857 USDT |
391,690.7386 UOS |
0.0836 USDT |
0.0832 USDT |
0.0878 USDT |
0.0850 USDT |
| 2024-10-19 |
0.0847 USDT |
1,020,987.3945 UOS |
0.0832 USDT |
0.0818 USDT |
0.0885 USDT |
0.0839 USDT |
| 2024-10-18 |
0.0851 USDT |
822,335.0138 UOS |
0.0857 USDT |
0.0820 USDT |
0.0881 USDT |
0.0837 USDT |
| 2024-10-17 |
0.0865 USDT |
844,566.7810 UOS |
0.0880 USDT |
0.0839 USDT |
0.0887 USDT |
0.0862 USDT |
| 2024-10-16 |
0.0859 USDT |
1,714,923.9114 UOS |
0.0814 USDT |
0.0804 USDT |
0.0929 USDT |
0.0880 USDT |
| 2024-10-15 |
0.0828 USDT |
1,445,972.4781 UOS |
0.0851 USDT |
0.0792 USDT |
0.0858 USDT |
0.0812 USDT |
| 2024-10-14 |
0.0853 USDT |
952,572.6488 UOS |
0.0804 USDT |
0.0802 USDT |
0.0929 USDT |
0.0851 USDT |
| 2024-10-13 |
0.0811 USDT |
347,838.7996 UOS |
0.0804 USDT |
0.0796 USDT |
0.0824 USDT |
0.0809 USDT |
| 2024-10-12 |
0.0817 USDT |
406,500.1272 UOS |
0.0806 USDT |
0.0802 USDT |
0.0842 USDT |
0.0807 USDT |
| 2024-10-11 |
0.0808 USDT |
653,358.1089 UOS |
0.0797 USDT |
0.0790 USDT |
0.0831 USDT |
0.0816 USDT |
| 2024-10-10 |
0.0788 USDT |
1,004,901.3569 UOS |
0.0791 USDT |
0.0763 USDT |
0.0821 USDT |
0.0810 USDT |
| 2024-10-09 |
0.0804 USDT |
568,683.8278 UOS |
0.0811 USDT |
0.0789 USDT |
0.0824 USDT |
0.0790 USDT |
| 2024-10-08 |
0.0814 USDT |
879,737.3206 UOS |
0.0825 USDT |
0.0797 USDT |
0.0833 USDT |
0.0813 USDT |
| 2024-10-07 |
0.0842 USDT |
1,031,360.1957 UOS |
0.0841 USDT |
0.0817 USDT |
0.0864 USDT |
0.0835 USDT |
| 2024-10-06 |
0.0839 USDT |
239,274.3619 UOS |
0.0836 USDT |
0.0831 USDT |
0.0853 USDT |
0.0837 USDT |
| 2024-10-05 |
0.0833 USDT |
421,090.6196 UOS |
0.0833 USDT |
0.0823 USDT |
0.0848 USDT |
0.0828 USDT |
| 2024-10-04 |
0.0832 USDT |
556,342.3190 UOS |
0.0820 USDT |
0.0816 USDT |
0.0851 USDT |
0.0841 USDT |