Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2089 USDT |
952,785.3419 UOS |
0.2164 USDT |
0.2015 USDT |
0.2174 USDT |
0.2038 USDT |
| 2023-05-22 |
0.2178 USDT |
640,681.8287 UOS |
0.2156 USDT |
0.2153 USDT |
0.2208 USDT |
0.2164 USDT |
| 2023-05-21 |
0.2171 USDT |
413,344.6780 UOS |
0.2184 USDT |
0.2148 USDT |
0.2199 USDT |
0.2170 USDT |
| 2023-05-20 |
0.2162 USDT |
561,098.4580 UOS |
0.2126 USDT |
0.2106 USDT |
0.2194 USDT |
0.2182 USDT |
| 2023-05-19 |
0.2123 USDT |
852,103.1323 UOS |
0.2103 USDT |
0.2086 USDT |
0.2166 USDT |
0.2146 USDT |
| 2023-05-18 |
0.2119 USDT |
509,441.8600 UOS |
0.2145 USDT |
0.2086 USDT |
0.2155 USDT |
0.2112 USDT |
| 2023-05-17 |
0.2097 USDT |
540,412.5571 UOS |
0.2079 USDT |
0.2066 USDT |
0.2135 USDT |
0.2132 USDT |
| 2023-05-16 |
0.2067 USDT |
285,134.5141 UOS |
0.2059 USDT |
0.2050 USDT |
0.2094 USDT |
0.2066 USDT |
| 2023-05-15 |
0.2089 USDT |
545,063.8066 UOS |
0.2089 USDT |
0.2054 USDT |
0.2120 USDT |
0.2058 USDT |
| 2023-05-14 |
0.2059 USDT |
392,433.1822 UOS |
0.2074 USDT |
0.2025 USDT |
0.2094 USDT |
0.2076 USDT |
| 2023-05-13 |
0.2041 USDT |
638,693.1596 UOS |
0.2027 USDT |
0.1996 USDT |
0.2082 USDT |
0.2071 USDT |
| 2023-05-12 |
0.2014 USDT |
1,040,622.0368 UOS |
0.2052 USDT |
0.1989 USDT |
0.2052 USDT |
0.2012 USDT |
| 2023-05-11 |
0.2095 USDT |
1,494,474.3784 UOS |
0.2192 USDT |
0.2030 USDT |
0.2198 USDT |
0.2055 USDT |
| 2023-05-10 |
0.2197 USDT |
1,019,792.6488 UOS |
0.2178 USDT |
0.2155 USDT |
0.2230 USDT |
0.2199 USDT |
| 2023-05-09 |
0.2163 USDT |
749,115.1984 UOS |
0.2154 USDT |
0.2118 USDT |
0.2192 USDT |
0.2184 USDT |
| 2023-05-08 |
0.2217 USDT |
1,565,446.0426 UOS |
0.2373 USDT |
0.2099 USDT |
0.2382 USDT |
0.2149 USDT |
| 2023-05-07 |
0.2389 USDT |
570,328.4980 UOS |
0.2416 USDT |
0.2336 USDT |
0.2426 USDT |
0.2380 USDT |
| 2023-05-06 |
0.2477 USDT |
557,337.3015 UOS |
0.2532 USDT |
0.2414 USDT |
0.2545 USDT |
0.2416 USDT |
| 2023-05-05 |
0.2601 USDT |
837,580.9075 UOS |
0.2617 USDT |
0.2530 USDT |
0.2674 USDT |
0.2543 USDT |
| 2023-05-04 |
0.2583 USDT |
676,178.5569 UOS |
0.2556 USDT |
0.2530 USDT |
0.2633 USDT |
0.2623 USDT |
| 2023-05-03 |
0.2546 USDT |
959,391.8054 UOS |
0.2559 USDT |
0.2500 USDT |
0.2586 USDT |
0.2554 USDT |
| 2023-05-02 |
0.2499 USDT |
1,343,793.3299 UOS |
0.2561 USDT |
0.2430 USDT |
0.2570 USDT |
0.2550 USDT |
| 2023-05-01 |
0.2603 USDT |
1,256,268.1087 UOS |
0.2716 USDT |
0.2466 USDT |
0.2724 USDT |
0.2562 USDT |
| 2023-04-30 |
0.2726 USDT |
889,077.6177 UOS |
0.2701 USDT |
0.2693 USDT |
0.2768 USDT |
0.2723 USDT |
| 2023-04-29 |
0.2656 USDT |
1,976,790.5362 UOS |
0.2712 USDT |
0.2560 USDT |
0.2737 USDT |
0.2674 USDT |
| 2023-04-28 |
0.2745 USDT |
1,576,464.7109 UOS |
0.2825 USDT |
0.2666 USDT |
0.2843 USDT |
0.2682 USDT |
| 2023-04-27 |
0.2902 USDT |
1,115,420.7973 UOS |
0.2939 USDT |
0.2815 USDT |
0.2998 USDT |
0.2868 USDT |
| 2023-04-26 |
0.2998 USDT |
2,177,990.5149 UOS |
0.3039 USDT |
0.2860 USDT |
0.3150 USDT |
0.2900 USDT |
| 2023-04-25 |
0.2986 USDT |
2,603,784.1570 UOS |
0.3199 USDT |
0.2836 USDT |
0.3230 USDT |
0.2987 USDT |
| 2023-04-24 |
0.3214 USDT |
1,113,150.4744 UOS |
0.3123 USDT |
0.3109 USDT |
0.3300 USDT |
0.3230 USDT |
| 2023-04-23 |
0.3127 USDT |
1,754,729.1735 UOS |
0.2993 USDT |
0.2977 USDT |
0.3250 USDT |
0.3135 USDT |
| 2023-04-22 |
0.3309 USDT |
1,192,115.7640 UOS |
0.3298 USDT |
0.3240 USDT |
0.3397 USDT |
0.3279 USDT |
| 2023-04-21 |
0.3343 USDT |
1,591,175.5405 UOS |
0.3364 USDT |
0.3269 USDT |
0.3423 USDT |
0.3299 USDT |
| 2023-04-20 |
0.3316 USDT |
1,903,866.5454 UOS |
0.3373 USDT |
0.3211 USDT |
0.3442 USDT |
0.3390 USDT |
| 2023-04-19 |
0.3432 USDT |
2,867,147.2420 UOS |
0.3743 USDT |
0.3201 USDT |
0.3790 USDT |
0.3444 USDT |
| 2023-04-18 |
0.3715 USDT |
1,715,096.2204 UOS |
0.3715 USDT |
0.3610 USDT |
0.3819 USDT |
0.3760 USDT |
| 2023-04-17 |
0.3740 USDT |
2,911,162.5835 UOS |
0.4008 USDT |
0.3502 USDT |
0.4032 USDT |
0.3720 USDT |
| 2023-04-16 |
0.3664 USDT |
3,101,819.5655 UOS |
0.3435 USDT |
0.3320 USDT |
0.4200 USDT |
0.3803 USDT |
| 2023-04-15 |
0.3239 USDT |
1,396,213.2054 UOS |
0.3079 USDT |
0.3045 USDT |
0.3430 USDT |
0.3409 USDT |
| 2023-04-14 |
0.3149 USDT |
3,033,782.2588 UOS |
0.2999 USDT |
0.2942 USDT |
0.3364 USDT |
0.3075 USDT |
| 2023-04-13 |
0.3054 USDT |
1,965,278.3699 UOS |
0.3073 USDT |
0.2947 USDT |
0.3139 USDT |
0.3001 USDT |
| 2023-04-12 |
0.2973 USDT |
1,681,507.8531 UOS |
0.2942 USDT |
0.2861 USDT |
0.3195 USDT |
0.3078 USDT |
| 2023-04-11 |
0.3047 USDT |
2,162,912.8621 UOS |
0.3107 USDT |
0.2890 USDT |
0.3158 USDT |
0.2933 USDT |
| 2023-04-10 |
0.3111 USDT |
1,756,147.4922 UOS |
0.3198 USDT |
0.2950 USDT |
0.3218 USDT |
0.2989 USDT |
| 2023-04-09 |
0.3355 USDT |
2,116,615.6153 UOS |
0.3512 USDT |
0.3191 USDT |
0.3537 USDT |
0.3226 USDT |
| 2023-04-08 |
0.3218 USDT |
2,731,210.7559 UOS |
0.3166 USDT |
0.3080 USDT |
0.3424 USDT |
0.3386 USDT |
| 2023-04-07 |
0.3303 USDT |
5,057,044.5780 UOS |
0.3011 USDT |
0.3004 USDT |
0.3550 USDT |
0.3166 USDT |
| 2023-04-06 |
0.2814 USDT |
2,368,188.8861 UOS |
0.2869 USDT |
0.2730 USDT |
0.2906 USDT |
0.2900 USDT |
| 2023-04-05 |
0.2927 USDT |
6,947,531.9710 UOS |
0.2395 USDT |
0.2393 USDT |
0.3345 USDT |
0.2995 USDT |
| 2023-04-04 |
0.2332 USDT |
1,142,197.6589 UOS |
0.2343 USDT |
0.2293 USDT |
0.2366 USDT |
0.2333 USDT |