Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.2537 USDT |
718,940.8060 UOS |
0.2552 USDT |
0.2460 USDT |
0.2640 USDT |
0.2577 USDT |
| 2023-02-11 |
0.2547 USDT |
399,559.0023 UOS |
0.2520 USDT |
0.2506 USDT |
0.2616 USDT |
0.2515 USDT |
| 2023-02-10 |
0.2577 USDT |
1,271,899.3423 UOS |
0.2610 USDT |
0.2493 USDT |
0.2821 USDT |
0.2508 USDT |
| 2023-02-09 |
0.2779 USDT |
1,541,603.7603 UOS |
0.2900 USDT |
0.2590 USDT |
0.2915 USDT |
0.2605 USDT |
| 2023-02-08 |
0.2985 USDT |
1,387,407.2535 UOS |
0.3065 USDT |
0.2835 USDT |
0.3131 USDT |
0.2894 USDT |
| 2023-02-07 |
0.2898 USDT |
1,483,874.3461 UOS |
0.2761 USDT |
0.2750 USDT |
0.3100 USDT |
0.2913 USDT |
| 2023-02-06 |
0.2736 USDT |
1,360,950.7692 UOS |
0.2748 USDT |
0.2655 USDT |
0.2874 USDT |
0.2830 USDT |
| 2023-02-05 |
0.2712 USDT |
891,470.3977 UOS |
0.2825 USDT |
0.2600 USDT |
0.2825 USDT |
0.2690 USDT |
| 2023-02-04 |
0.2774 USDT |
2,024,232.8762 UOS |
0.2618 USDT |
0.2604 USDT |
0.2918 USDT |
0.2873 USDT |
| 2023-02-03 |
0.2600 USDT |
1,063,389.5500 UOS |
0.2604 USDT |
0.2549 USDT |
0.2709 USDT |
0.2617 USDT |
| 2023-02-02 |
0.2650 USDT |
1,585,432.3544 UOS |
0.2657 USDT |
0.2549 USDT |
0.2938 USDT |
0.2694 USDT |
| 2023-02-01 |
0.2586 USDT |
2,506,883.0291 UOS |
0.2552 USDT |
0.2420 USDT |
0.2800 USDT |
0.2698 USDT |
| 2023-01-31 |
0.2504 USDT |
1,095,589.3054 UOS |
0.2502 USDT |
0.2392 USDT |
0.2721 USDT |
0.2574 USDT |
| 2023-01-30 |
0.2595 USDT |
1,643,925.8976 UOS |
0.2722 USDT |
0.2468 USDT |
0.2725 USDT |
0.2500 USDT |
| 2023-01-29 |
0.2634 USDT |
1,324,070.9702 UOS |
0.2490 USDT |
0.2464 USDT |
0.2800 USDT |
0.2703 USDT |
| 2023-01-28 |
0.2507 USDT |
817,866.5792 UOS |
0.2535 USDT |
0.2458 USDT |
0.2579 USDT |
0.2489 USDT |
| 2023-01-27 |
0.2470 USDT |
635,890.2048 UOS |
0.2488 USDT |
0.2401 USDT |
0.2590 USDT |
0.2536 USDT |
| 2023-01-26 |
0.2520 USDT |
884,084.6353 UOS |
0.2593 USDT |
0.2448 USDT |
0.2618 USDT |
0.2477 USDT |
| 2023-01-25 |
0.2445 USDT |
1,560,049.5229 UOS |
0.2430 USDT |
0.2334 USDT |
0.2626 USDT |
0.2573 USDT |
| 2023-01-24 |
0.2706 USDT |
2,002,619.1946 UOS |
0.2775 USDT |
0.2470 USDT |
0.2920 USDT |
0.2565 USDT |
| 2023-01-23 |
0.2501 USDT |
1,887,235.5542 UOS |
0.2331 USDT |
0.2322 USDT |
0.2760 USDT |
0.2628 USDT |
| 2023-01-22 |
0.2289 USDT |
1,382,093.3808 UOS |
0.2243 USDT |
0.2216 USDT |
0.2359 USDT |
0.2317 USDT |
| 2023-01-21 |
0.2265 USDT |
1,306,945.3929 UOS |
0.2290 USDT |
0.2207 USDT |
0.2325 USDT |
0.2249 USDT |
| 2023-01-20 |
0.2156 USDT |
1,403,526.7906 UOS |
0.2098 USDT |
0.2030 USDT |
0.2295 USDT |
0.2285 USDT |
| 2023-01-19 |
0.2087 USDT |
652,412.0743 UOS |
0.2081 USDT |
0.2041 USDT |
0.2140 USDT |
0.2095 USDT |
| 2023-01-18 |
0.2138 USDT |
1,029,964.6086 UOS |
0.2157 USDT |
0.2030 USDT |
0.2230 USDT |
0.2131 USDT |
| 2023-01-17 |
0.2168 USDT |
808,477.2658 UOS |
0.2150 USDT |
0.2135 USDT |
0.2213 USDT |
0.2163 USDT |
| 2023-01-16 |
0.2101 USDT |
1,103,560.2009 UOS |
0.2171 USDT |
0.2010 USDT |
0.2191 USDT |
0.2127 USDT |
| 2023-01-15 |
0.2139 USDT |
981,634.3199 UOS |
0.2204 USDT |
0.2078 USDT |
0.2220 USDT |
0.2180 USDT |
| 2023-01-14 |
0.2191 USDT |
1,382,180.9281 UOS |
0.2118 USDT |
0.2098 USDT |
0.2300 USDT |
0.2192 USDT |
| 2023-01-13 |
0.2073 USDT |
523,876.9601 UOS |
0.2061 USDT |
0.2035 USDT |
0.2100 USDT |
0.2075 USDT |
| 2023-01-12 |
0.2000 USDT |
1,531,264.6795 UOS |
0.1982 USDT |
0.1950 USDT |
0.2072 USDT |
0.2050 USDT |
| 2023-01-11 |
0.1932 USDT |
610,998.4837 UOS |
0.1970 USDT |
0.1901 USDT |
0.1971 USDT |
0.1916 USDT |
| 2023-01-10 |
0.1961 USDT |
740,900.6918 UOS |
0.1959 USDT |
0.1900 USDT |
0.2026 USDT |
0.1998 USDT |
| 2023-01-09 |
0.1911 USDT |
2,067,524.0946 UOS |
0.1888 USDT |
0.1867 USDT |
0.1986 USDT |
0.1963 USDT |
| 2023-01-08 |
0.1850 USDT |
351,986.8534 UOS |
0.1854 USDT |
0.1831 USDT |
0.1869 USDT |
0.1854 USDT |
| 2023-01-07 |
0.1871 USDT |
330,440.6019 UOS |
0.1880 USDT |
0.1841 USDT |
0.1900 USDT |
0.1865 USDT |
| 2023-01-06 |
0.1837 USDT |
439,907.1353 UOS |
0.1842 USDT |
0.1799 USDT |
0.1899 USDT |
0.1859 USDT |
| 2023-01-05 |
0.1848 USDT |
331,846.7307 UOS |
0.1842 USDT |
0.1816 USDT |
0.1910 USDT |
0.1855 USDT |
| 2023-01-04 |
0.1849 USDT |
750,403.5873 UOS |
0.1808 USDT |
0.1782 USDT |
0.1905 USDT |
0.1842 USDT |
| 2023-01-03 |
0.1825 USDT |
148,464.5007 UOS |
0.1847 USDT |
0.1800 USDT |
0.1857 USDT |
0.1809 USDT |
| 2023-01-02 |
0.1825 USDT |
409,159.2338 UOS |
0.1818 USDT |
0.1783 USDT |
0.1863 USDT |
0.1858 USDT |
| 2023-01-01 |
0.1811 USDT |
210,338.3624 UOS |
0.1811 USDT |
0.1770 USDT |
0.1840 USDT |
0.1818 USDT |
| 2022-12-31 |
0.1807 USDT |
210,977.1640 UOS |
0.1822 USDT |
0.1785 USDT |
0.1830 USDT |
0.1810 USDT |
| 2022-12-30 |
0.1812 USDT |
429,749.7013 UOS |
0.1761 USDT |
0.1759 USDT |
0.1854 USDT |
0.1811 USDT |
| 2022-12-29 |
0.1772 USDT |
500,210.5968 UOS |
0.1810 USDT |
0.1734 USDT |
0.1821 USDT |
0.1746 USDT |
| 2022-12-28 |
0.1832 USDT |
280,395.1743 UOS |
0.1851 USDT |
0.1810 USDT |
0.1860 USDT |
0.1821 USDT |
| 2022-12-27 |
0.1861 USDT |
273,010.5031 UOS |
0.1866 USDT |
0.1837 USDT |
0.1900 USDT |
0.1841 USDT |
| 2022-12-26 |
0.1880 USDT |
244,167.0251 UOS |
0.1897 USDT |
0.1861 USDT |
0.1947 USDT |
0.1879 USDT |
| 2022-12-25 |
0.1887 USDT |
267,819.6300 UOS |
0.1895 USDT |
0.1865 USDT |
0.1926 USDT |
0.1890 USDT |