Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.2015 USDT |
912,560.6241 UOS |
0.2020 USDT |
0.1985 USDT |
0.2150 USDT |
0.2025 USDT |
| 2023-03-15 |
0.2093 USDT |
1,255,108.0156 UOS |
0.2192 USDT |
0.1987 USDT |
0.2219 USDT |
0.2041 USDT |
| 2023-03-14 |
0.2161 USDT |
1,107,363.0107 UOS |
0.2106 USDT |
0.2080 USDT |
0.2242 USDT |
0.2152 USDT |
| 2023-03-13 |
0.2060 USDT |
1,385,348.3222 UOS |
0.2025 USDT |
0.1960 USDT |
0.2150 USDT |
0.2128 USDT |
| 2023-03-12 |
0.1950 USDT |
1,127,729.3103 UOS |
0.1974 USDT |
0.1889 USDT |
0.2030 USDT |
0.2019 USDT |
| 2023-03-11 |
0.1983 USDT |
1,117,363.4918 UOS |
0.1981 USDT |
0.1937 USDT |
0.2135 USDT |
0.1996 USDT |
| 2023-03-10 |
0.1940 USDT |
1,407,984.8948 UOS |
0.1928 USDT |
0.1900 USDT |
0.2039 USDT |
0.1989 USDT |
| 2023-03-09 |
0.2022 USDT |
1,290,596.8987 UOS |
0.2085 USDT |
0.1900 USDT |
0.2174 USDT |
0.1950 USDT |
| 2023-03-08 |
0.2099 USDT |
958,043.0021 UOS |
0.2103 USDT |
0.2051 USDT |
0.2169 USDT |
0.2115 USDT |
| 2023-03-07 |
0.2116 USDT |
1,332,474.1001 UOS |
0.2121 USDT |
0.2061 USDT |
0.2164 USDT |
0.2103 USDT |
| 2023-03-06 |
0.2103 USDT |
742,703.6001 UOS |
0.2107 USDT |
0.2060 USDT |
0.2137 USDT |
0.2115 USDT |
| 2023-03-05 |
0.2143 USDT |
1,025,860.8153 UOS |
0.2173 USDT |
0.2089 USDT |
0.2195 USDT |
0.2128 USDT |
| 2023-03-04 |
0.2179 USDT |
1,215,485.7164 UOS |
0.2200 USDT |
0.2148 USDT |
0.2217 USDT |
0.2170 USDT |
| 2023-03-03 |
0.2232 USDT |
891,203.5537 UOS |
0.2288 USDT |
0.2187 USDT |
0.2293 USDT |
0.2199 USDT |
| 2023-03-02 |
0.2328 USDT |
1,027,711.8284 UOS |
0.2348 USDT |
0.2280 USDT |
0.2371 USDT |
0.2307 USDT |
| 2023-03-01 |
0.2374 USDT |
1,421,066.9120 UOS |
0.2421 USDT |
0.2293 USDT |
0.2435 USDT |
0.2326 USDT |
| 2023-02-28 |
0.2481 USDT |
885,838.0558 UOS |
0.2521 USDT |
0.2417 USDT |
0.2535 USDT |
0.2445 USDT |
| 2023-02-27 |
0.2462 USDT |
1,961,435.5118 UOS |
0.2384 USDT |
0.2338 USDT |
0.2560 USDT |
0.2490 USDT |
| 2023-02-26 |
0.2373 USDT |
1,109,098.4233 UOS |
0.2393 USDT |
0.2335 USDT |
0.2530 USDT |
0.2369 USDT |
| 2023-02-25 |
0.2415 USDT |
840,830.6416 UOS |
0.2438 USDT |
0.2360 USDT |
0.2461 USDT |
0.2386 USDT |
| 2023-02-24 |
0.2503 USDT |
2,274,782.2472 UOS |
0.2648 USDT |
0.2344 USDT |
0.2657 USDT |
0.2454 USDT |
| 2023-02-23 |
0.2408 USDT |
1,576,962.2728 UOS |
0.2355 USDT |
0.2337 USDT |
0.2510 USDT |
0.2495 USDT |
| 2023-02-22 |
0.2303 USDT |
1,679,858.4927 UOS |
0.2370 USDT |
0.2250 USDT |
0.2370 USDT |
0.2331 USDT |
| 2023-02-21 |
0.2399 USDT |
1,613,557.5805 UOS |
0.2475 USDT |
0.2307 USDT |
0.2499 USDT |
0.2343 USDT |
| 2023-02-20 |
0.2444 USDT |
1,046,804.6081 UOS |
0.2424 USDT |
0.2378 USDT |
0.2502 USDT |
0.2497 USDT |
| 2023-02-19 |
0.2483 USDT |
987,776.8006 UOS |
0.2499 USDT |
0.2425 USDT |
0.2527 USDT |
0.2429 USDT |
| 2023-02-18 |
0.2510 USDT |
901,492.0039 UOS |
0.2499 USDT |
0.2469 USDT |
0.2620 USDT |
0.2498 USDT |
| 2023-02-17 |
0.2463 USDT |
1,498,572.4979 UOS |
0.2446 USDT |
0.2417 USDT |
0.2536 USDT |
0.2500 USDT |
| 2023-02-16 |
0.2580 USDT |
1,443,999.2274 UOS |
0.2624 USDT |
0.2453 USDT |
0.2651 USDT |
0.2462 USDT |
| 2023-02-15 |
0.2481 USDT |
647,806.9920 UOS |
0.2468 USDT |
0.2437 USDT |
0.2519 USDT |
0.2517 USDT |
| 2023-02-14 |
0.2405 USDT |
1,593,409.3788 UOS |
0.2368 USDT |
0.2322 USDT |
0.2520 USDT |
0.2479 USDT |
| 2023-02-13 |
0.2355 USDT |
1,214,905.0894 UOS |
0.2474 USDT |
0.2280 USDT |
0.2480 USDT |
0.2360 USDT |
| 2023-02-12 |
0.2537 USDT |
718,940.8060 UOS |
0.2552 USDT |
0.2460 USDT |
0.2640 USDT |
0.2577 USDT |
| 2023-02-11 |
0.2547 USDT |
399,559.0023 UOS |
0.2520 USDT |
0.2506 USDT |
0.2616 USDT |
0.2515 USDT |
| 2023-02-10 |
0.2577 USDT |
1,271,899.3423 UOS |
0.2610 USDT |
0.2493 USDT |
0.2821 USDT |
0.2508 USDT |
| 2023-02-09 |
0.2779 USDT |
1,541,603.7603 UOS |
0.2900 USDT |
0.2590 USDT |
0.2915 USDT |
0.2605 USDT |
| 2023-02-08 |
0.2985 USDT |
1,387,407.2535 UOS |
0.3065 USDT |
0.2835 USDT |
0.3131 USDT |
0.2894 USDT |
| 2023-02-07 |
0.2898 USDT |
1,483,874.3461 UOS |
0.2761 USDT |
0.2750 USDT |
0.3100 USDT |
0.2913 USDT |
| 2023-02-06 |
0.2736 USDT |
1,360,950.7692 UOS |
0.2748 USDT |
0.2655 USDT |
0.2874 USDT |
0.2830 USDT |
| 2023-02-05 |
0.2712 USDT |
891,470.3977 UOS |
0.2825 USDT |
0.2600 USDT |
0.2825 USDT |
0.2690 USDT |
| 2023-02-04 |
0.2774 USDT |
2,024,232.8762 UOS |
0.2618 USDT |
0.2604 USDT |
0.2918 USDT |
0.2873 USDT |
| 2023-02-03 |
0.2600 USDT |
1,063,389.5500 UOS |
0.2604 USDT |
0.2549 USDT |
0.2709 USDT |
0.2617 USDT |
| 2023-02-02 |
0.2650 USDT |
1,585,432.3544 UOS |
0.2657 USDT |
0.2549 USDT |
0.2938 USDT |
0.2694 USDT |
| 2023-02-01 |
0.2586 USDT |
2,506,883.0291 UOS |
0.2552 USDT |
0.2420 USDT |
0.2800 USDT |
0.2698 USDT |
| 2023-01-31 |
0.2504 USDT |
1,095,589.3054 UOS |
0.2502 USDT |
0.2392 USDT |
0.2721 USDT |
0.2574 USDT |
| 2023-01-30 |
0.2595 USDT |
1,643,925.8976 UOS |
0.2722 USDT |
0.2468 USDT |
0.2725 USDT |
0.2500 USDT |
| 2023-01-29 |
0.2634 USDT |
1,324,070.9702 UOS |
0.2490 USDT |
0.2464 USDT |
0.2800 USDT |
0.2703 USDT |
| 2023-01-28 |
0.2507 USDT |
817,866.5792 UOS |
0.2535 USDT |
0.2458 USDT |
0.2579 USDT |
0.2489 USDT |
| 2023-01-27 |
0.2470 USDT |
635,890.2048 UOS |
0.2488 USDT |
0.2401 USDT |
0.2590 USDT |
0.2536 USDT |
| 2023-01-26 |
0.2520 USDT |
884,084.6353 UOS |
0.2593 USDT |
0.2448 USDT |
0.2618 USDT |
0.2477 USDT |