Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.2075 USDT |
560,040.9365 UOS |
0.2037 USDT |
0.2020 USDT |
0.2155 USDT |
0.2078 USDT |
| 2022-12-05 |
0.2089 USDT |
481,974.7329 UOS |
0.2122 USDT |
0.2050 USDT |
0.2146 USDT |
0.2052 USDT |
| 2022-12-04 |
0.2097 USDT |
515,019.2002 UOS |
0.2090 USDT |
0.2059 USDT |
0.2207 USDT |
0.2108 USDT |
| 2022-12-03 |
0.2095 USDT |
222,790.1756 UOS |
0.2125 USDT |
0.2060 USDT |
0.2132 USDT |
0.2094 USDT |
| 2022-12-02 |
0.2116 USDT |
463,802.6334 UOS |
0.2113 USDT |
0.2080 USDT |
0.2180 USDT |
0.2118 USDT |
| 2022-12-01 |
0.2156 USDT |
568,195.0679 UOS |
0.2135 USDT |
0.2061 USDT |
0.2242 USDT |
0.2113 USDT |
| 2022-11-30 |
0.2136 USDT |
929,572.5891 UOS |
0.2058 USDT |
0.2050 USDT |
0.2230 USDT |
0.2126 USDT |
| 2022-11-29 |
0.2111 USDT |
647,246.7289 UOS |
0.2071 USDT |
0.2035 USDT |
0.2251 USDT |
0.2065 USDT |
| 2022-11-28 |
0.2053 USDT |
829,975.6780 UOS |
0.2118 USDT |
0.1963 USDT |
0.2143 USDT |
0.2120 USDT |
| 2022-11-27 |
0.2134 USDT |
318,706.2884 UOS |
0.2135 USDT |
0.2080 USDT |
0.2260 USDT |
0.2122 USDT |
| 2022-11-26 |
0.2184 USDT |
982,282.9296 UOS |
0.2010 USDT |
0.1986 USDT |
0.2290 USDT |
0.2180 USDT |
| 2022-11-25 |
0.1985 USDT |
604,872.1598 UOS |
0.2049 USDT |
0.1889 USDT |
0.2124 USDT |
0.2040 USDT |
| 2022-11-24 |
0.2065 USDT |
382,958.1416 UOS |
0.2096 USDT |
0.2020 USDT |
0.2132 USDT |
0.2024 USDT |
| 2022-11-23 |
0.2015 USDT |
757,348.7978 UOS |
0.1984 USDT |
0.1960 USDT |
0.2109 USDT |
0.2104 USDT |
| 2022-11-22 |
0.1953 USDT |
326,132.5823 UOS |
0.1968 USDT |
0.1881 USDT |
0.2009 USDT |
0.1978 USDT |
| 2022-11-21 |
0.1972 USDT |
460,080.5382 UOS |
0.2065 USDT |
0.1900 USDT |
0.2071 USDT |
0.1911 USDT |
| 2022-11-20 |
0.2157 USDT |
402,046.2122 UOS |
0.2157 USDT |
0.2100 USDT |
0.2280 USDT |
0.2129 USDT |
| 2022-11-19 |
0.2204 USDT |
413,188.0891 UOS |
0.2263 USDT |
0.2120 USDT |
0.2340 USDT |
0.2190 USDT |
| 2022-11-18 |
0.2172 USDT |
879,959.0246 UOS |
0.2014 USDT |
0.1985 USDT |
0.2359 USDT |
0.2290 USDT |
| 2022-11-17 |
0.2068 USDT |
345,927.2975 UOS |
0.2113 USDT |
0.2014 USDT |
0.2146 USDT |
0.2028 USDT |
| 2022-11-16 |
0.2108 USDT |
807,132.2662 UOS |
0.2038 USDT |
0.2016 USDT |
0.2228 USDT |
0.2105 USDT |
| 2022-11-15 |
0.2040 USDT |
883,984.6192 UOS |
0.1906 USDT |
0.1900 USDT |
0.2200 USDT |
0.2020 USDT |
| 2022-11-14 |
0.1910 USDT |
972,281.5312 UOS |
0.1892 USDT |
0.1800 USDT |
0.2012 USDT |
0.1937 USDT |
| 2022-11-13 |
0.1985 USDT |
1,428,410.2023 UOS |
0.2103 USDT |
0.1800 USDT |
0.2121 USDT |
0.1907 USDT |
| 2022-11-12 |
0.2141 USDT |
620,365.9971 UOS |
0.2204 USDT |
0.2063 USDT |
0.2243 USDT |
0.2100 USDT |
| 2022-11-11 |
0.2273 USDT |
1,122,065.2845 UOS |
0.2379 USDT |
0.2150 USDT |
0.2416 USDT |
0.2163 USDT |
| 2022-11-10 |
0.2307 USDT |
2,774,385.1829 UOS |
0.2180 USDT |
0.2123 USDT |
0.2478 USDT |
0.2397 USDT |
| 2022-11-09 |
0.2430 USDT |
2,225,747.6832 UOS |
0.2778 USDT |
0.2180 USDT |
0.2780 USDT |
0.2202 USDT |
| 2022-11-08 |
0.2820 USDT |
1,970,780.1574 UOS |
0.2986 USDT |
0.2630 USDT |
0.3000 USDT |
0.2726 USDT |
| 2022-11-07 |
0.3001 USDT |
578,666.6980 UOS |
0.3038 USDT |
0.2930 USDT |
0.3050 USDT |
0.3017 USDT |
| 2022-11-06 |
0.3099 USDT |
294,579.5260 UOS |
0.3156 USDT |
0.3050 USDT |
0.3165 USDT |
0.3059 USDT |
| 2022-11-05 |
0.3178 USDT |
856,934.4741 UOS |
0.3097 USDT |
0.3080 USDT |
0.3273 USDT |
0.3123 USDT |
| 2022-11-04 |
0.3088 USDT |
685,459.5567 UOS |
0.3006 USDT |
0.2998 USDT |
0.3147 USDT |
0.3105 USDT |
| 2022-11-03 |
0.3006 USDT |
565,114.8208 UOS |
0.2973 USDT |
0.2966 USDT |
0.3051 USDT |
0.3007 USDT |
| 2022-11-02 |
0.3026 USDT |
761,200.3292 UOS |
0.3072 USDT |
0.2934 USDT |
0.3118 USDT |
0.2951 USDT |
| 2022-11-01 |
0.3064 USDT |
486,214.7571 UOS |
0.3068 USDT |
0.3011 USDT |
0.3137 USDT |
0.3050 USDT |
| 2022-10-31 |
0.3077 USDT |
503,003.2308 UOS |
0.3104 USDT |
0.3000 USDT |
0.3133 USDT |
0.3091 USDT |
| 2022-10-30 |
0.3160 USDT |
553,425.0066 UOS |
0.3161 USDT |
0.3084 USDT |
0.3234 USDT |
0.3084 USDT |
| 2022-10-29 |
0.3159 USDT |
517,327.7187 UOS |
0.3031 USDT |
0.3010 USDT |
0.3241 USDT |
0.3183 USDT |
| 2022-10-28 |
0.3063 USDT |
603,767.0159 UOS |
0.3050 USDT |
0.2980 USDT |
0.3112 USDT |
0.3107 USDT |
| 2022-10-27 |
0.3087 USDT |
497,552.2634 UOS |
0.3123 USDT |
0.3010 USDT |
0.3149 USDT |
0.3031 USDT |
| 2022-10-26 |
0.3222 USDT |
1,168,766.3084 UOS |
0.3089 USDT |
0.3066 USDT |
0.3399 USDT |
0.3157 USDT |
| 2022-10-25 |
0.3096 USDT |
1,796,249.7518 UOS |
0.2937 USDT |
0.2901 USDT |
0.3319 USDT |
0.3141 USDT |
| 2022-10-24 |
0.2971 USDT |
254,984.6955 UOS |
0.3036 USDT |
0.2931 USDT |
0.3047 USDT |
0.2937 USDT |
| 2022-10-23 |
0.2970 USDT |
262,677.7667 UOS |
0.2998 USDT |
0.2927 USDT |
0.3028 USDT |
0.3000 USDT |
| 2022-10-22 |
0.2968 USDT |
220,496.3862 UOS |
0.2956 USDT |
0.2908 USDT |
0.3033 USDT |
0.2955 USDT |
| 2022-10-21 |
0.2928 USDT |
359,933.7327 UOS |
0.2915 USDT |
0.2870 USDT |
0.3000 USDT |
0.2932 USDT |
| 2022-10-20 |
0.2930 USDT |
176,788.1223 UOS |
0.2966 USDT |
0.2900 USDT |
0.2970 USDT |
0.2927 USDT |
| 2022-10-19 |
0.2929 USDT |
294,243.9005 UOS |
0.2952 USDT |
0.2908 USDT |
0.2963 USDT |
0.2920 USDT |
| 2022-10-18 |
0.3015 USDT |
403,541.1147 UOS |
0.3087 USDT |
0.2950 USDT |
0.3114 USDT |
0.2955 USDT |