Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.3088 USDT |
685,459.5567 UOS |
0.3006 USDT |
0.2998 USDT |
0.3147 USDT |
0.3105 USDT |
| 2022-11-03 |
0.3006 USDT |
565,114.8208 UOS |
0.2973 USDT |
0.2966 USDT |
0.3051 USDT |
0.3007 USDT |
| 2022-11-02 |
0.3026 USDT |
761,200.3292 UOS |
0.3072 USDT |
0.2934 USDT |
0.3118 USDT |
0.2951 USDT |
| 2022-11-01 |
0.3064 USDT |
486,214.7571 UOS |
0.3068 USDT |
0.3011 USDT |
0.3137 USDT |
0.3050 USDT |
| 2022-10-31 |
0.3077 USDT |
503,003.2308 UOS |
0.3104 USDT |
0.3000 USDT |
0.3133 USDT |
0.3091 USDT |
| 2022-10-30 |
0.3160 USDT |
553,425.0066 UOS |
0.3161 USDT |
0.3084 USDT |
0.3234 USDT |
0.3084 USDT |
| 2022-10-29 |
0.3159 USDT |
517,327.7187 UOS |
0.3031 USDT |
0.3010 USDT |
0.3241 USDT |
0.3183 USDT |
| 2022-10-28 |
0.3063 USDT |
603,767.0159 UOS |
0.3050 USDT |
0.2980 USDT |
0.3112 USDT |
0.3107 USDT |
| 2022-10-27 |
0.3087 USDT |
497,552.2634 UOS |
0.3123 USDT |
0.3010 USDT |
0.3149 USDT |
0.3031 USDT |
| 2022-10-26 |
0.3222 USDT |
1,168,766.3084 UOS |
0.3089 USDT |
0.3066 USDT |
0.3399 USDT |
0.3157 USDT |
| 2022-10-25 |
0.3096 USDT |
1,796,249.7518 UOS |
0.2937 USDT |
0.2901 USDT |
0.3319 USDT |
0.3141 USDT |
| 2022-10-24 |
0.2971 USDT |
254,984.6955 UOS |
0.3036 USDT |
0.2931 USDT |
0.3047 USDT |
0.2937 USDT |
| 2022-10-23 |
0.2970 USDT |
262,677.7667 UOS |
0.2998 USDT |
0.2927 USDT |
0.3028 USDT |
0.3000 USDT |
| 2022-10-22 |
0.2968 USDT |
220,496.3862 UOS |
0.2956 USDT |
0.2908 USDT |
0.3033 USDT |
0.2955 USDT |
| 2022-10-21 |
0.2928 USDT |
359,933.7327 UOS |
0.2915 USDT |
0.2870 USDT |
0.3000 USDT |
0.2932 USDT |
| 2022-10-20 |
0.2930 USDT |
176,788.1223 UOS |
0.2966 USDT |
0.2900 USDT |
0.2970 USDT |
0.2927 USDT |
| 2022-10-19 |
0.2929 USDT |
294,243.9005 UOS |
0.2952 USDT |
0.2908 USDT |
0.2963 USDT |
0.2920 USDT |
| 2022-10-18 |
0.3015 USDT |
403,541.1147 UOS |
0.3087 USDT |
0.2950 USDT |
0.3114 USDT |
0.2955 USDT |
| 2022-10-17 |
0.2990 USDT |
506,754.3294 UOS |
0.3027 USDT |
0.2900 USDT |
0.3051 USDT |
0.3002 USDT |
| 2022-10-16 |
0.2972 USDT |
769,371.7272 UOS |
0.3030 USDT |
0.2759 USDT |
0.3080 USDT |
0.2975 USDT |
| 2022-10-15 |
0.3075 USDT |
331,100.6609 UOS |
0.3102 USDT |
0.3019 USDT |
0.3138 USDT |
0.3069 USDT |
| 2022-10-14 |
0.3285 USDT |
1,242,817.5898 UOS |
0.3529 USDT |
0.3066 USDT |
0.3570 USDT |
0.3102 USDT |
| 2022-10-13 |
0.3138 USDT |
1,888,380.5558 UOS |
0.3028 USDT |
0.2807 USDT |
0.3400 USDT |
0.3209 USDT |
| 2022-10-12 |
0.3020 USDT |
370,423.8146 UOS |
0.3010 USDT |
0.3002 USDT |
0.3050 USDT |
0.3013 USDT |
| 2022-10-11 |
0.3039 USDT |
374,650.5614 UOS |
0.3041 USDT |
0.3000 USDT |
0.3095 USDT |
0.3002 USDT |
| 2022-10-10 |
0.3133 USDT |
747,766.4014 UOS |
0.3190 USDT |
0.3050 USDT |
0.3240 USDT |
0.3109 USDT |
| 2022-10-09 |
0.3190 USDT |
288,523.7274 UOS |
0.3172 USDT |
0.3160 USDT |
0.3239 USDT |
0.3197 USDT |
| 2022-10-08 |
0.3225 USDT |
400,559.3443 UOS |
0.3260 USDT |
0.3191 USDT |
0.3312 USDT |
0.3199 USDT |
| 2022-10-07 |
0.3297 USDT |
286,720.2271 UOS |
0.3360 USDT |
0.3218 USDT |
0.3400 USDT |
0.3229 USDT |
| 2022-10-06 |
0.3391 USDT |
595,194.2752 UOS |
0.3399 USDT |
0.3310 USDT |
0.3455 USDT |
0.3398 USDT |
| 2022-10-05 |
0.3370 USDT |
680,959.6886 UOS |
0.3414 USDT |
0.3317 USDT |
0.3425 USDT |
0.3384 USDT |
| 2022-10-04 |
0.3390 USDT |
1,279,133.0746 UOS |
0.3357 USDT |
0.3158 USDT |
0.3580 USDT |
0.3415 USDT |
| 2022-10-03 |
0.3348 USDT |
1,599,016.0871 UOS |
0.3260 USDT |
0.3175 USDT |
0.3600 USDT |
0.3429 USDT |
| 2022-10-02 |
0.3322 USDT |
516,973.4769 UOS |
0.3302 USDT |
0.3247 USDT |
0.3380 USDT |
0.3266 USDT |
| 2022-10-01 |
0.3259 USDT |
797,313.0512 UOS |
0.3305 USDT |
0.3160 USDT |
0.3355 USDT |
0.3192 USDT |
| 2022-09-30 |
0.3388 USDT |
782,318.1556 UOS |
0.3424 USDT |
0.3307 USDT |
0.3470 USDT |
0.3332 USDT |
| 2022-09-29 |
0.3483 USDT |
893,720.9165 UOS |
0.3548 USDT |
0.3400 USDT |
0.3580 USDT |
0.3412 USDT |
| 2022-09-28 |
0.3513 USDT |
488,819.2894 UOS |
0.3557 USDT |
0.3430 USDT |
0.3600 USDT |
0.3554 USDT |
| 2022-09-27 |
0.3656 USDT |
1,592,887.7901 UOS |
0.3654 USDT |
0.3490 USDT |
0.3862 USDT |
0.3538 USDT |
| 2022-09-26 |
0.3727 USDT |
1,496,578.1899 UOS |
0.3826 USDT |
0.3600 USDT |
0.3857 USDT |
0.3683 USDT |
| 2022-09-25 |
0.3830 USDT |
435,490.7341 UOS |
0.3810 USDT |
0.3800 USDT |
0.3890 USDT |
0.3808 USDT |
| 2022-09-24 |
0.3950 USDT |
308,827.8330 UOS |
0.3948 USDT |
0.3858 USDT |
0.4090 USDT |
0.3874 USDT |
| 2022-09-23 |
0.3930 USDT |
446,035.6623 UOS |
0.4040 USDT |
0.3805 USDT |
0.4064 USDT |
0.3899 USDT |
| 2022-09-22 |
0.4012 USDT |
778,745.8922 UOS |
0.3979 USDT |
0.3910 USDT |
0.4300 USDT |
0.4044 USDT |
| 2022-09-21 |
0.4115 USDT |
1,752,177.3192 UOS |
0.3943 USDT |
0.3861 USDT |
0.4455 USDT |
0.4000 USDT |
| 2022-09-20 |
0.4051 USDT |
1,596,622.6523 UOS |
0.4068 USDT |
0.3865 USDT |
0.4422 USDT |
0.3990 USDT |
| 2022-09-19 |
0.3885 USDT |
785,649.0663 UOS |
0.3861 USDT |
0.3800 USDT |
0.4075 USDT |
0.4047 USDT |
| 2022-09-18 |
0.3885 USDT |
628,771.9529 UOS |
0.4026 USDT |
0.3824 USDT |
0.4026 USDT |
0.3833 USDT |
| 2022-09-17 |
0.3916 USDT |
584,430.3385 UOS |
0.3882 USDT |
0.3835 USDT |
0.4032 USDT |
0.3936 USDT |
| 2022-09-16 |
0.3935 USDT |
1,190,069.2061 UOS |
0.4069 USDT |
0.3834 USDT |
0.4073 USDT |
0.4006 USDT |