Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.2990 USDT |
506,754.3294 UOS |
0.3027 USDT |
0.2900 USDT |
0.3051 USDT |
0.3002 USDT |
| 2022-10-16 |
0.2972 USDT |
769,371.7272 UOS |
0.3030 USDT |
0.2759 USDT |
0.3080 USDT |
0.2975 USDT |
| 2022-10-15 |
0.3075 USDT |
331,100.6609 UOS |
0.3102 USDT |
0.3019 USDT |
0.3138 USDT |
0.3069 USDT |
| 2022-10-14 |
0.3285 USDT |
1,242,817.5898 UOS |
0.3529 USDT |
0.3066 USDT |
0.3570 USDT |
0.3102 USDT |
| 2022-10-13 |
0.3138 USDT |
1,888,380.5558 UOS |
0.3028 USDT |
0.2807 USDT |
0.3400 USDT |
0.3209 USDT |
| 2022-10-12 |
0.3020 USDT |
370,423.8146 UOS |
0.3010 USDT |
0.3002 USDT |
0.3050 USDT |
0.3013 USDT |
| 2022-10-11 |
0.3039 USDT |
374,650.5614 UOS |
0.3041 USDT |
0.3000 USDT |
0.3095 USDT |
0.3002 USDT |
| 2022-10-10 |
0.3133 USDT |
747,766.4014 UOS |
0.3190 USDT |
0.3050 USDT |
0.3240 USDT |
0.3109 USDT |
| 2022-10-09 |
0.3190 USDT |
288,523.7274 UOS |
0.3172 USDT |
0.3160 USDT |
0.3239 USDT |
0.3197 USDT |
| 2022-10-08 |
0.3225 USDT |
400,559.3443 UOS |
0.3260 USDT |
0.3191 USDT |
0.3312 USDT |
0.3199 USDT |
| 2022-10-07 |
0.3297 USDT |
286,720.2271 UOS |
0.3360 USDT |
0.3218 USDT |
0.3400 USDT |
0.3229 USDT |
| 2022-10-06 |
0.3391 USDT |
595,194.2752 UOS |
0.3399 USDT |
0.3310 USDT |
0.3455 USDT |
0.3398 USDT |
| 2022-10-05 |
0.3370 USDT |
680,959.6886 UOS |
0.3414 USDT |
0.3317 USDT |
0.3425 USDT |
0.3384 USDT |
| 2022-10-04 |
0.3390 USDT |
1,279,133.0746 UOS |
0.3357 USDT |
0.3158 USDT |
0.3580 USDT |
0.3415 USDT |
| 2022-10-03 |
0.3348 USDT |
1,599,016.0871 UOS |
0.3260 USDT |
0.3175 USDT |
0.3600 USDT |
0.3429 USDT |
| 2022-10-02 |
0.3322 USDT |
516,973.4769 UOS |
0.3302 USDT |
0.3247 USDT |
0.3380 USDT |
0.3266 USDT |
| 2022-10-01 |
0.3259 USDT |
797,313.0512 UOS |
0.3305 USDT |
0.3160 USDT |
0.3355 USDT |
0.3192 USDT |
| 2022-09-30 |
0.3388 USDT |
782,318.1556 UOS |
0.3424 USDT |
0.3307 USDT |
0.3470 USDT |
0.3332 USDT |
| 2022-09-29 |
0.3483 USDT |
893,720.9165 UOS |
0.3548 USDT |
0.3400 USDT |
0.3580 USDT |
0.3412 USDT |
| 2022-09-28 |
0.3513 USDT |
488,819.2894 UOS |
0.3557 USDT |
0.3430 USDT |
0.3600 USDT |
0.3554 USDT |
| 2022-09-27 |
0.3656 USDT |
1,592,887.7901 UOS |
0.3654 USDT |
0.3490 USDT |
0.3862 USDT |
0.3538 USDT |
| 2022-09-26 |
0.3727 USDT |
1,496,578.1899 UOS |
0.3826 USDT |
0.3600 USDT |
0.3857 USDT |
0.3683 USDT |
| 2022-09-25 |
0.3830 USDT |
435,490.7341 UOS |
0.3810 USDT |
0.3800 USDT |
0.3890 USDT |
0.3808 USDT |
| 2022-09-24 |
0.3950 USDT |
308,827.8330 UOS |
0.3948 USDT |
0.3858 USDT |
0.4090 USDT |
0.3874 USDT |
| 2022-09-23 |
0.3930 USDT |
446,035.6623 UOS |
0.4040 USDT |
0.3805 USDT |
0.4064 USDT |
0.3899 USDT |
| 2022-09-22 |
0.4012 USDT |
778,745.8922 UOS |
0.3979 USDT |
0.3910 USDT |
0.4300 USDT |
0.4044 USDT |
| 2022-09-21 |
0.4115 USDT |
1,752,177.3192 UOS |
0.3943 USDT |
0.3861 USDT |
0.4455 USDT |
0.4000 USDT |
| 2022-09-20 |
0.4051 USDT |
1,596,622.6523 UOS |
0.4068 USDT |
0.3865 USDT |
0.4422 USDT |
0.3990 USDT |
| 2022-09-19 |
0.3885 USDT |
785,649.0663 UOS |
0.3861 USDT |
0.3800 USDT |
0.4075 USDT |
0.4047 USDT |
| 2022-09-18 |
0.3885 USDT |
628,771.9529 UOS |
0.4026 USDT |
0.3824 USDT |
0.4026 USDT |
0.3833 USDT |
| 2022-09-17 |
0.3916 USDT |
584,430.3385 UOS |
0.3882 USDT |
0.3835 USDT |
0.4032 USDT |
0.3936 USDT |
| 2022-09-16 |
0.3935 USDT |
1,190,069.2061 UOS |
0.4069 USDT |
0.3834 USDT |
0.4073 USDT |
0.4006 USDT |
| 2022-09-15 |
0.4088 USDT |
681,863.2745 UOS |
0.4129 USDT |
0.4000 USDT |
0.4232 USDT |
0.4122 USDT |
| 2022-09-14 |
0.4186 USDT |
617,529.2278 UOS |
0.4200 USDT |
0.4070 USDT |
0.4318 USDT |
0.4113 USDT |
| 2022-09-13 |
0.4306 USDT |
946,639.6789 UOS |
0.4414 USDT |
0.4200 USDT |
0.4510 USDT |
0.4223 USDT |
| 2022-09-12 |
0.4486 USDT |
558,748.1521 UOS |
0.4568 USDT |
0.4300 USDT |
0.4688 USDT |
0.4471 USDT |
| 2022-09-11 |
0.4613 USDT |
615,472.6793 UOS |
0.4668 USDT |
0.4513 USDT |
0.4736 USDT |
0.4521 USDT |
| 2022-09-10 |
0.4569 USDT |
2,056,901.7636 UOS |
0.4161 USDT |
0.4160 USDT |
0.4972 USDT |
0.4650 USDT |
| 2022-09-09 |
0.4167 USDT |
2,794,183.1877 UOS |
0.3827 USDT |
0.3812 USDT |
0.4500 USDT |
0.4167 USDT |
| 2022-09-08 |
0.3724 USDT |
849,503.3517 UOS |
0.3728 USDT |
0.3631 USDT |
0.3840 USDT |
0.3788 USDT |
| 2022-09-07 |
0.3373 USDT |
795,177.7461 UOS |
0.3321 USDT |
0.3160 USDT |
0.3700 USDT |
0.3651 USDT |
| 2022-09-06 |
0.3492 USDT |
579,700.7282 UOS |
0.3504 USDT |
0.3428 USDT |
0.3570 USDT |
0.3530 USDT |
| 2022-09-05 |
0.3522 USDT |
568,580.6500 UOS |
0.3542 USDT |
0.3500 USDT |
0.3628 USDT |
0.3501 USDT |
| 2022-09-04 |
0.3523 USDT |
397,769.8587 UOS |
0.3516 USDT |
0.3500 USDT |
0.3601 USDT |
0.3548 USDT |
| 2022-09-03 |
0.3523 USDT |
651,148.9357 UOS |
0.3433 USDT |
0.3400 USDT |
0.3618 USDT |
0.3500 USDT |
| 2022-09-02 |
0.3487 USDT |
672,527.2223 UOS |
0.3455 USDT |
0.3400 USDT |
0.3628 USDT |
0.3501 USDT |
| 2022-09-01 |
0.3402 USDT |
3,334,177.9858 UOS |
0.3511 USDT |
0.3217 USDT |
0.3575 USDT |
0.3474 USDT |
| 2022-08-31 |
0.3499 USDT |
467,875.2109 UOS |
0.3473 USDT |
0.3451 USDT |
0.3605 USDT |
0.3521 USDT |
| 2022-08-30 |
0.3612 USDT |
1,797,484.3443 UOS |
0.3620 USDT |
0.3432 USDT |
0.3784 USDT |
0.3572 USDT |
| 2022-08-29 |
0.3861 USDT |
4,868,049.2415 UOS |
0.3639 USDT |
0.3470 USDT |
0.4369 USDT |
0.3633 USDT |