Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.4088 USDT |
681,863.2745 UOS |
0.4129 USDT |
0.4000 USDT |
0.4232 USDT |
0.4122 USDT |
| 2022-09-14 |
0.4186 USDT |
617,529.2278 UOS |
0.4200 USDT |
0.4070 USDT |
0.4318 USDT |
0.4113 USDT |
| 2022-09-13 |
0.4306 USDT |
946,639.6789 UOS |
0.4414 USDT |
0.4200 USDT |
0.4510 USDT |
0.4223 USDT |
| 2022-09-12 |
0.4486 USDT |
558,748.1521 UOS |
0.4568 USDT |
0.4300 USDT |
0.4688 USDT |
0.4471 USDT |
| 2022-09-11 |
0.4613 USDT |
615,472.6793 UOS |
0.4668 USDT |
0.4513 USDT |
0.4736 USDT |
0.4521 USDT |
| 2022-09-10 |
0.4569 USDT |
2,056,901.7636 UOS |
0.4161 USDT |
0.4160 USDT |
0.4972 USDT |
0.4650 USDT |
| 2022-09-09 |
0.4167 USDT |
2,794,183.1877 UOS |
0.3827 USDT |
0.3812 USDT |
0.4500 USDT |
0.4167 USDT |
| 2022-09-08 |
0.3724 USDT |
849,503.3517 UOS |
0.3728 USDT |
0.3631 USDT |
0.3840 USDT |
0.3788 USDT |
| 2022-09-07 |
0.3373 USDT |
795,177.7461 UOS |
0.3321 USDT |
0.3160 USDT |
0.3700 USDT |
0.3651 USDT |
| 2022-09-06 |
0.3492 USDT |
579,700.7282 UOS |
0.3504 USDT |
0.3428 USDT |
0.3570 USDT |
0.3530 USDT |
| 2022-09-05 |
0.3522 USDT |
568,580.6500 UOS |
0.3542 USDT |
0.3500 USDT |
0.3628 USDT |
0.3501 USDT |
| 2022-09-04 |
0.3523 USDT |
397,769.8587 UOS |
0.3516 USDT |
0.3500 USDT |
0.3601 USDT |
0.3548 USDT |
| 2022-09-03 |
0.3523 USDT |
651,148.9357 UOS |
0.3433 USDT |
0.3400 USDT |
0.3618 USDT |
0.3500 USDT |
| 2022-09-02 |
0.3487 USDT |
672,527.2223 UOS |
0.3455 USDT |
0.3400 USDT |
0.3628 USDT |
0.3501 USDT |
| 2022-09-01 |
0.3402 USDT |
3,334,177.9858 UOS |
0.3511 USDT |
0.3217 USDT |
0.3575 USDT |
0.3474 USDT |
| 2022-08-31 |
0.3499 USDT |
467,875.2109 UOS |
0.3473 USDT |
0.3451 USDT |
0.3605 USDT |
0.3521 USDT |
| 2022-08-30 |
0.3612 USDT |
1,797,484.3443 UOS |
0.3620 USDT |
0.3432 USDT |
0.3784 USDT |
0.3572 USDT |
| 2022-08-29 |
0.3861 USDT |
4,868,049.2415 UOS |
0.3639 USDT |
0.3470 USDT |
0.4369 USDT |
0.3633 USDT |
| 2022-08-28 |
0.3495 USDT |
1,261,183.9797 UOS |
0.3409 USDT |
0.3269 USDT |
0.3800 USDT |
0.3679 USDT |
| 2022-08-27 |
0.3400 USDT |
1,032,868.4717 UOS |
0.3401 USDT |
0.3317 USDT |
0.3540 USDT |
0.3360 USDT |
| 2022-08-26 |
0.3644 USDT |
1,411,843.5508 UOS |
0.3757 USDT |
0.3456 USDT |
0.3841 USDT |
0.3456 USDT |
| 2022-08-25 |
0.3807 USDT |
2,838,119.8149 UOS |
0.3410 USDT |
0.3400 USDT |
0.4167 USDT |
0.3910 USDT |
| 2022-08-24 |
0.3391 USDT |
805,236.4652 UOS |
0.3292 USDT |
0.3235 USDT |
0.3550 USDT |
0.3514 USDT |
| 2022-08-23 |
0.3223 USDT |
680,664.5121 UOS |
0.3217 USDT |
0.3100 USDT |
0.3320 USDT |
0.3316 USDT |
| 2022-08-22 |
0.3154 USDT |
513,966.9566 UOS |
0.3208 USDT |
0.3082 USDT |
0.3268 USDT |
0.3121 USDT |
| 2022-08-21 |
0.3136 USDT |
565,042.4259 UOS |
0.3051 USDT |
0.3000 USDT |
0.3291 USDT |
0.3184 USDT |
| 2022-08-20 |
0.3018 USDT |
747,647.7252 UOS |
0.2958 USDT |
0.2922 USDT |
0.3161 USDT |
0.3065 USDT |
| 2022-08-19 |
0.3093 USDT |
1,512,467.1419 UOS |
0.3340 USDT |
0.2929 USDT |
0.3346 USDT |
0.2974 USDT |
| 2022-08-18 |
0.3350 USDT |
760,884.0121 UOS |
0.3297 USDT |
0.3268 USDT |
0.3500 USDT |
0.3346 USDT |
| 2022-08-17 |
0.3415 USDT |
1,699,884.2927 UOS |
0.3534 USDT |
0.3270 USDT |
0.3564 USDT |
0.3303 USDT |
| 2022-08-16 |
0.3588 USDT |
594,522.3966 UOS |
0.3572 USDT |
0.3503 USDT |
0.3663 USDT |
0.3536 USDT |
| 2022-08-15 |
0.3739 USDT |
1,130,421.2200 UOS |
0.3766 USDT |
0.3570 USDT |
0.3917 USDT |
0.3592 USDT |
| 2022-08-14 |
0.3833 USDT |
869,540.7999 UOS |
0.3818 USDT |
0.3749 USDT |
0.3925 USDT |
0.3760 USDT |
| 2022-08-13 |
0.3885 USDT |
866,376.3574 UOS |
0.3920 USDT |
0.3810 USDT |
0.3989 USDT |
0.3811 USDT |
| 2022-08-12 |
0.3932 USDT |
1,881,074.7333 UOS |
0.3858 USDT |
0.3800 USDT |
0.4087 USDT |
0.3869 USDT |
| 2022-08-11 |
0.3907 USDT |
3,795,398.3578 UOS |
0.3783 USDT |
0.3731 USDT |
0.4138 USDT |
0.3846 USDT |
| 2022-08-10 |
0.3568 USDT |
1,371,481.9912 UOS |
0.3498 USDT |
0.3377 USDT |
0.3800 USDT |
0.3633 USDT |
| 2022-08-09 |
0.3388 USDT |
1,217,410.3860 UOS |
0.3309 USDT |
0.3300 USDT |
0.3499 USDT |
0.3456 USDT |
| 2022-08-08 |
0.3307 USDT |
990,203.6227 UOS |
0.3175 USDT |
0.3165 USDT |
0.3439 USDT |
0.3352 USDT |
| 2022-08-07 |
0.3143 USDT |
506,293.3396 UOS |
0.3167 USDT |
0.3070 USDT |
0.3177 USDT |
0.3141 USDT |
| 2022-08-06 |
0.3225 USDT |
499,582.4238 UOS |
0.3257 USDT |
0.3160 USDT |
0.3329 USDT |
0.3237 USDT |
| 2022-08-05 |
0.3217 USDT |
546,846.1356 UOS |
0.3142 USDT |
0.3130 USDT |
0.3290 USDT |
0.3251 USDT |
| 2022-08-04 |
0.3136 USDT |
677,607.8571 UOS |
0.3093 USDT |
0.3033 USDT |
0.3242 USDT |
0.3089 USDT |
| 2022-08-03 |
0.3092 USDT |
955,364.1533 UOS |
0.3013 USDT |
0.2981 USDT |
0.3320 USDT |
0.3092 USDT |
| 2022-08-02 |
0.3059 USDT |
918,854.5004 UOS |
0.3091 USDT |
0.2995 USDT |
0.3134 USDT |
0.3021 USDT |
| 2022-08-01 |
0.3131 USDT |
902,439.9280 UOS |
0.3121 USDT |
0.3058 USDT |
0.3253 USDT |
0.3063 USDT |
| 2022-07-31 |
0.3203 USDT |
685,735.1021 UOS |
0.3215 USDT |
0.3160 USDT |
0.3266 USDT |
0.3180 USDT |
| 2022-07-30 |
0.3239 USDT |
748,371.6614 UOS |
0.3151 USDT |
0.3123 USDT |
0.3349 USDT |
0.3228 USDT |
| 2022-07-29 |
0.3204 USDT |
2,097,846.7067 UOS |
0.3256 USDT |
0.3140 USDT |
0.3295 USDT |
0.3201 USDT |
| 2022-07-28 |
0.3321 USDT |
696,019.4977 UOS |
0.3359 USDT |
0.3223 USDT |
0.3387 USDT |
0.3376 USDT |