Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.2915 USDT |
358,762.1111 UOS |
0.2933 USDT |
0.2883 USDT |
0.2940 USDT |
0.2915 USDT |
| 2022-07-08 |
0.2890 USDT |
941,246.4458 UOS |
0.2917 USDT |
0.2811 USDT |
0.2956 USDT |
0.2923 USDT |
| 2022-07-07 |
0.2840 USDT |
1,194,001.3314 UOS |
0.2811 USDT |
0.2763 USDT |
0.3000 USDT |
0.2816 USDT |
| 2022-07-06 |
0.2696 USDT |
1,132,131.7868 UOS |
0.2581 USDT |
0.2580 USDT |
0.2804 USDT |
0.2762 USDT |
| 2022-07-05 |
0.2576 USDT |
1,533,827.3049 UOS |
0.2577 USDT |
0.2503 USDT |
0.2680 USDT |
0.2585 USDT |
| 2022-07-04 |
0.2531 USDT |
655,963.7434 UOS |
0.2532 USDT |
0.2483 USDT |
0.2596 USDT |
0.2569 USDT |
| 2022-07-03 |
0.2511 USDT |
372,770.0219 UOS |
0.2549 USDT |
0.2476 USDT |
0.2559 USDT |
0.2481 USDT |
| 2022-07-02 |
0.2514 USDT |
1,362,917.4445 UOS |
0.2568 USDT |
0.2450 USDT |
0.2590 USDT |
0.2555 USDT |
| 2022-07-01 |
0.2623 USDT |
1,546,637.7229 UOS |
0.2693 USDT |
0.2567 USDT |
0.2754 USDT |
0.2642 USDT |
| 2022-06-30 |
0.2575 USDT |
1,429,051.2096 UOS |
0.2633 USDT |
0.2510 USDT |
0.2660 USDT |
0.2531 USDT |
| 2022-06-29 |
0.2693 USDT |
2,125,934.8814 UOS |
0.2693 USDT |
0.2642 USDT |
0.2742 USDT |
0.2648 USDT |
| 2022-06-28 |
0.2747 USDT |
2,413,272.2239 UOS |
0.2744 USDT |
0.2685 USDT |
0.2877 USDT |
0.2713 USDT |
| 2022-06-27 |
0.2807 USDT |
1,124,916.6125 UOS |
0.2771 USDT |
0.2755 USDT |
0.2896 USDT |
0.2777 USDT |
| 2022-06-26 |
0.2885 USDT |
1,225,912.1512 UOS |
0.2932 USDT |
0.2812 USDT |
0.2969 USDT |
0.2830 USDT |
| 2022-06-25 |
0.2926 USDT |
738,989.4277 UOS |
0.2963 USDT |
0.2877 USDT |
0.2970 USDT |
0.2938 USDT |
| 2022-06-24 |
0.2923 USDT |
1,561,913.2141 UOS |
0.2824 USDT |
0.2812 USDT |
0.3063 USDT |
0.2960 USDT |
| 2022-06-23 |
0.2790 USDT |
1,291,675.7755 UOS |
0.2703 USDT |
0.2680 USDT |
0.2882 USDT |
0.2819 USDT |
| 2022-06-22 |
0.2726 USDT |
1,810,440.1601 UOS |
0.2834 USDT |
0.2665 USDT |
0.2852 USDT |
0.2752 USDT |
| 2022-06-21 |
0.2896 USDT |
3,531,513.3153 UOS |
0.2706 USDT |
0.2663 USDT |
0.3100 USDT |
0.2832 USDT |
| 2022-06-20 |
0.2720 USDT |
3,506,477.4142 UOS |
0.2546 USDT |
0.2478 USDT |
0.3144 USDT |
0.2692 USDT |
| 2022-06-19 |
0.2403 USDT |
2,308,924.9786 UOS |
0.2350 USDT |
0.2240 USDT |
0.2574 USDT |
0.2550 USDT |
| 2022-06-18 |
0.2400 USDT |
3,081,907.5129 UOS |
0.2627 USDT |
0.2220 USDT |
0.2680 USDT |
0.2327 USDT |
| 2022-06-17 |
0.2517 USDT |
2,674,043.2008 UOS |
0.2434 USDT |
0.2375 USDT |
0.2635 USDT |
0.2613 USDT |
| 2022-06-16 |
0.2452 USDT |
1,945,099.5257 UOS |
0.2533 USDT |
0.2372 USDT |
0.2634 USDT |
0.2484 USDT |
| 2022-06-15 |
0.2316 USDT |
5,152,761.1169 UOS |
0.2451 USDT |
0.2100 USDT |
0.2591 USDT |
0.2521 USDT |
| 2022-06-14 |
0.2567 USDT |
2,905,222.2160 UOS |
0.2576 USDT |
0.2468 USDT |
0.2700 USDT |
0.2506 USDT |
| 2022-06-13 |
0.2593 USDT |
4,294,578.1091 UOS |
0.2856 USDT |
0.2416 USDT |
0.2866 USDT |
0.2682 USDT |
| 2022-06-12 |
0.3069 USDT |
1,363,773.9056 UOS |
0.3222 USDT |
0.2994 USDT |
0.3227 USDT |
0.3000 USDT |
| 2022-06-11 |
0.3365 USDT |
1,272,207.4645 UOS |
0.3521 USDT |
0.3210 USDT |
0.3560 USDT |
0.3255 USDT |
| 2022-06-10 |
0.3641 USDT |
1,315,673.2072 UOS |
0.3742 USDT |
0.3500 USDT |
0.3832 USDT |
0.3603 USDT |
| 2022-06-09 |
0.3728 USDT |
746,278.8815 UOS |
0.3687 USDT |
0.3650 USDT |
0.3822 USDT |
0.3758 USDT |
| 2022-06-08 |
0.3708 USDT |
659,800.9122 UOS |
0.3752 USDT |
0.3650 USDT |
0.3778 USDT |
0.3703 USDT |
| 2022-06-07 |
0.3684 USDT |
1,117,826.0017 UOS |
0.3680 USDT |
0.3572 USDT |
0.3800 USDT |
0.3790 USDT |
| 2022-06-06 |
0.3787 USDT |
1,709,968.9183 UOS |
0.3671 USDT |
0.3657 USDT |
0.3882 USDT |
0.3720 USDT |
| 2022-06-05 |
0.3664 USDT |
659,673.7795 UOS |
0.3596 USDT |
0.3550 USDT |
0.3777 USDT |
0.3777 USDT |
| 2022-06-04 |
0.3592 USDT |
446,865.6765 UOS |
0.3625 USDT |
0.3530 USDT |
0.3660 USDT |
0.3599 USDT |
| 2022-06-03 |
0.3612 USDT |
575,349.5054 UOS |
0.3739 USDT |
0.3508 USDT |
0.3758 USDT |
0.3640 USDT |
| 2022-06-02 |
0.3697 USDT |
460,899.1931 UOS |
0.3711 USDT |
0.3611 USDT |
0.3789 USDT |
0.3742 USDT |
| 2022-06-01 |
0.3756 USDT |
1,166,558.1677 UOS |
0.3884 USDT |
0.3647 USDT |
0.3961 USDT |
0.3714 USDT |
| 2022-05-31 |
0.3919 USDT |
958,308.6314 UOS |
0.3827 USDT |
0.3811 USDT |
0.3994 USDT |
0.3905 USDT |
| 2022-05-30 |
0.3719 USDT |
1,195,921.7320 UOS |
0.3621 USDT |
0.3600 USDT |
0.3840 USDT |
0.3819 USDT |
| 2022-05-29 |
0.3527 USDT |
465,491.5596 UOS |
0.3467 USDT |
0.3448 USDT |
0.3650 USDT |
0.3619 USDT |
| 2022-05-28 |
0.3494 USDT |
708,356.0578 UOS |
0.3457 USDT |
0.3403 USDT |
0.3666 USDT |
0.3475 USDT |
| 2022-05-27 |
0.3507 USDT |
907,785.4784 UOS |
0.3660 USDT |
0.3354 USDT |
0.3701 USDT |
0.3479 USDT |
| 2022-05-26 |
0.3642 USDT |
1,249,898.8083 UOS |
0.3739 USDT |
0.3486 USDT |
0.3798 USDT |
0.3732 USDT |
| 2022-05-25 |
0.3808 USDT |
820,267.4001 UOS |
0.3852 USDT |
0.3667 USDT |
0.3927 USDT |
0.3741 USDT |
| 2022-05-24 |
0.3726 USDT |
1,322,077.3021 UOS |
0.3832 USDT |
0.3597 USDT |
0.3932 USDT |
0.3817 USDT |
| 2022-05-23 |
0.3870 USDT |
1,329,732.0275 UOS |
0.3800 USDT |
0.3701 USDT |
0.3999 USDT |
0.3937 USDT |
| 2022-05-22 |
0.3702 USDT |
916,218.2304 UOS |
0.3706 USDT |
0.3615 USDT |
0.3788 USDT |
0.3756 USDT |
| 2022-05-21 |
0.3635 USDT |
795,413.7945 UOS |
0.3557 USDT |
0.3495 USDT |
0.3706 USDT |
0.3632 USDT |