Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.3684 USDT |
1,117,826.0017 UOS |
0.3680 USDT |
0.3572 USDT |
0.3800 USDT |
0.3790 USDT |
| 2022-06-06 |
0.3787 USDT |
1,709,968.9183 UOS |
0.3671 USDT |
0.3657 USDT |
0.3882 USDT |
0.3720 USDT |
| 2022-06-05 |
0.3664 USDT |
659,673.7795 UOS |
0.3596 USDT |
0.3550 USDT |
0.3777 USDT |
0.3777 USDT |
| 2022-06-04 |
0.3592 USDT |
446,865.6765 UOS |
0.3625 USDT |
0.3530 USDT |
0.3660 USDT |
0.3599 USDT |
| 2022-06-03 |
0.3612 USDT |
575,349.5054 UOS |
0.3739 USDT |
0.3508 USDT |
0.3758 USDT |
0.3640 USDT |
| 2022-06-02 |
0.3697 USDT |
460,899.1931 UOS |
0.3711 USDT |
0.3611 USDT |
0.3789 USDT |
0.3742 USDT |
| 2022-06-01 |
0.3756 USDT |
1,166,558.1677 UOS |
0.3884 USDT |
0.3647 USDT |
0.3961 USDT |
0.3714 USDT |
| 2022-05-31 |
0.3919 USDT |
958,308.6314 UOS |
0.3827 USDT |
0.3811 USDT |
0.3994 USDT |
0.3905 USDT |
| 2022-05-30 |
0.3719 USDT |
1,195,921.7320 UOS |
0.3621 USDT |
0.3600 USDT |
0.3840 USDT |
0.3819 USDT |
| 2022-05-29 |
0.3527 USDT |
465,491.5596 UOS |
0.3467 USDT |
0.3448 USDT |
0.3650 USDT |
0.3619 USDT |
| 2022-05-28 |
0.3494 USDT |
708,356.0578 UOS |
0.3457 USDT |
0.3403 USDT |
0.3666 USDT |
0.3475 USDT |
| 2022-05-27 |
0.3507 USDT |
907,785.4784 UOS |
0.3660 USDT |
0.3354 USDT |
0.3701 USDT |
0.3479 USDT |
| 2022-05-26 |
0.3642 USDT |
1,249,898.8083 UOS |
0.3739 USDT |
0.3486 USDT |
0.3798 USDT |
0.3732 USDT |
| 2022-05-25 |
0.3808 USDT |
820,267.4001 UOS |
0.3852 USDT |
0.3667 USDT |
0.3927 USDT |
0.3741 USDT |
| 2022-05-24 |
0.3726 USDT |
1,322,077.3021 UOS |
0.3832 USDT |
0.3597 USDT |
0.3932 USDT |
0.3817 USDT |
| 2022-05-23 |
0.3870 USDT |
1,329,732.0275 UOS |
0.3800 USDT |
0.3701 USDT |
0.3999 USDT |
0.3937 USDT |
| 2022-05-22 |
0.3702 USDT |
916,218.2304 UOS |
0.3706 USDT |
0.3615 USDT |
0.3788 USDT |
0.3756 USDT |
| 2022-05-21 |
0.3635 USDT |
795,413.7945 UOS |
0.3557 USDT |
0.3495 USDT |
0.3706 USDT |
0.3632 USDT |
| 2022-05-20 |
0.3600 USDT |
1,086,619.4353 UOS |
0.3749 USDT |
0.3466 USDT |
0.3771 USDT |
0.3560 USDT |
| 2022-05-19 |
0.3592 USDT |
2,003,705.9037 UOS |
0.3590 USDT |
0.3410 USDT |
0.3800 USDT |
0.3697 USDT |
| 2022-05-18 |
0.3755 USDT |
1,714,793.6961 UOS |
0.3802 USDT |
0.3547 USDT |
0.3940 USDT |
0.3718 USDT |
| 2022-05-17 |
0.3751 USDT |
1,478,285.8892 UOS |
0.3700 USDT |
0.3571 USDT |
0.3921 USDT |
0.3708 USDT |
| 2022-05-16 |
0.3794 USDT |
1,956,360.7029 UOS |
0.3980 USDT |
0.3600 USDT |
0.3999 USDT |
0.3700 USDT |
| 2022-05-15 |
0.3733 USDT |
2,911,207.3214 UOS |
0.3767 USDT |
0.3472 USDT |
0.4102 USDT |
0.3955 USDT |
| 2022-05-14 |
0.3493 USDT |
1,714,093.2996 UOS |
0.3508 USDT |
0.3271 USDT |
0.3700 USDT |
0.3641 USDT |
| 2022-05-13 |
0.3654 USDT |
5,757,766.3521 UOS |
0.3297 USDT |
0.3268 USDT |
0.4115 USDT |
0.3630 USDT |
| 2022-05-12 |
0.3349 USDT |
7,393,808.2254 UOS |
0.3764 USDT |
0.2850 USDT |
0.3948 USDT |
0.3353 USDT |
| 2022-05-11 |
0.4386 USDT |
6,339,368.5593 UOS |
0.4717 USDT |
0.3500 USDT |
0.5200 USDT |
0.3926 USDT |
| 2022-05-10 |
0.4618 USDT |
4,257,397.6707 UOS |
0.4420 USDT |
0.4100 USDT |
0.5170 USDT |
0.5116 USDT |
| 2022-05-09 |
0.5014 USDT |
6,203,633.9651 UOS |
0.5758 USDT |
0.4410 USDT |
0.5905 USDT |
0.4820 USDT |
| 2022-05-08 |
0.5838 USDT |
3,068,975.1945 UOS |
0.6298 USDT |
0.5377 USDT |
0.6480 USDT |
0.6004 USDT |
| 2022-05-07 |
0.6567 USDT |
361,948.5538 UOS |
0.6674 USDT |
0.6428 USDT |
0.6715 USDT |
0.6567 USDT |
| 2022-05-06 |
0.6657 USDT |
1,616,745.8789 UOS |
0.7115 USDT |
0.6335 USDT |
0.7171 USDT |
0.6626 USDT |
| 2022-05-05 |
0.7370 USDT |
1,592,463.5512 UOS |
0.8081 USDT |
0.6820 USDT |
0.8176 USDT |
0.7042 USDT |
| 2022-05-04 |
0.7279 USDT |
657,889.1897 UOS |
0.7114 USDT |
0.7069 USDT |
0.7690 USDT |
0.7464 USDT |
| 2022-05-03 |
0.7202 USDT |
972,864.3838 UOS |
0.7270 USDT |
0.6800 USDT |
0.7818 USDT |
0.7100 USDT |
| 2022-05-02 |
0.7205 USDT |
908,524.1414 UOS |
0.7236 USDT |
0.6876 USDT |
0.7550 USDT |
0.6999 USDT |
| 2022-05-01 |
0.7072 USDT |
1,853,622.1724 UOS |
0.7123 USDT |
0.6820 USDT |
0.7473 USDT |
0.6846 USDT |
| 2022-04-30 |
0.7716 USDT |
707,161.0589 UOS |
0.7782 USDT |
0.7512 USDT |
0.7915 USDT |
0.7540 USDT |
| 2022-04-29 |
0.8211 USDT |
1,699,633.4371 UOS |
0.8350 USDT |
0.7810 USDT |
0.8600 USDT |
0.7915 USDT |
| 2022-04-28 |
0.8511 USDT |
1,030,289.5020 UOS |
0.8531 USDT |
0.8250 USDT |
0.8857 USDT |
0.8385 USDT |
| 2022-04-27 |
0.8717 USDT |
1,833,713.4514 UOS |
0.8646 USDT |
0.8299 USDT |
0.9190 USDT |
0.8501 USDT |
| 2022-04-26 |
0.9061 USDT |
1,304,012.6498 UOS |
0.9596 USDT |
0.8571 USDT |
0.9749 USDT |
0.8749 USDT |
| 2022-04-25 |
0.8899 USDT |
3,303,739.1073 UOS |
0.8850 USDT |
0.8389 USDT |
0.9715 USDT |
0.9570 USDT |
| 2022-04-24 |
0.9019 USDT |
1,046,747.1240 UOS |
0.9146 USDT |
0.8700 USDT |
0.9358 USDT |
0.8906 USDT |
| 2022-04-23 |
0.9285 USDT |
1,503,135.1636 UOS |
0.9423 USDT |
0.8890 USDT |
0.9667 USDT |
0.9286 USDT |
| 2022-04-22 |
0.9658 USDT |
1,232,403.6413 UOS |
0.9791 USDT |
0.9125 USDT |
1.0300 USDT |
0.9609 USDT |
| 2022-04-21 |
1.0136 USDT |
1,313,992.2707 UOS |
1.0318 USDT |
0.9600 USDT |
1.0500 USDT |
0.9921 USDT |
| 2022-04-20 |
1.0561 USDT |
1,553,234.4593 UOS |
1.0591 USDT |
1.0238 USDT |
1.0840 USDT |
1.0450 USDT |
| 2022-04-19 |
1.0752 USDT |
1,936,903.6546 UOS |
1.0855 USDT |
1.0359 USDT |
1.1106 USDT |
1.0930 USDT |