Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0820 USDT |
333,524.3890 UOS |
0.0818 USDT |
0.0801 USDT |
0.0845 USDT |
0.0815 USDT |
| 2024-10-02 |
0.0844 USDT |
864,848.3783 UOS |
0.0852 USDT |
0.0801 USDT |
0.0874 USDT |
0.0826 USDT |
| 2024-10-01 |
0.0888 USDT |
939,081.8830 UOS |
0.0902 USDT |
0.0829 USDT |
0.0932 USDT |
0.0857 USDT |
| 2024-09-30 |
0.0918 USDT |
713,919.3684 UOS |
0.0941 USDT |
0.0887 USDT |
0.0948 USDT |
0.0914 USDT |
| 2024-09-29 |
0.0953 USDT |
375,010.9070 UOS |
0.0963 USDT |
0.0930 USDT |
0.0979 USDT |
0.0941 USDT |
| 2024-09-28 |
0.0976 USDT |
477,419.8713 UOS |
0.0979 USDT |
0.0960 USDT |
0.1004 USDT |
0.0968 USDT |
| 2024-09-27 |
0.0979 USDT |
728,754.2679 UOS |
0.0962 USDT |
0.0948 USDT |
0.1026 USDT |
0.0971 USDT |
| 2024-09-26 |
0.0989 USDT |
1,401,495.1887 UOS |
0.0985 USDT |
0.0959 USDT |
0.1044 USDT |
0.0967 USDT |
| 2024-09-25 |
0.0968 USDT |
1,448,668.5244 UOS |
0.0926 USDT |
0.0905 USDT |
0.1030 USDT |
0.0978 USDT |
| 2024-09-24 |
0.0911 USDT |
1,490,900.6514 UOS |
0.0878 USDT |
0.0853 USDT |
0.0969 USDT |
0.0924 USDT |
| 2024-09-23 |
0.0915 USDT |
1,595,285.5888 UOS |
0.0956 USDT |
0.0863 USDT |
0.0965 USDT |
0.0891 USDT |
| 2024-09-22 |
0.0936 USDT |
1,179,979.2640 UOS |
0.0868 USDT |
0.0850 USDT |
0.1092 USDT |
0.0957 USDT |
| 2024-09-21 |
0.0863 USDT |
297,653.0422 UOS |
0.0869 USDT |
0.0850 USDT |
0.0894 USDT |
0.0855 USDT |
| 2024-09-20 |
0.0863 USDT |
773,185.5470 UOS |
0.0855 USDT |
0.0845 USDT |
0.0902 USDT |
0.0868 USDT |
| 2024-09-19 |
0.0852 USDT |
295,068.1259 UOS |
0.0828 USDT |
0.0820 USDT |
0.0885 USDT |
0.0867 USDT |
| 2024-09-18 |
0.0816 USDT |
471,069.5358 UOS |
0.0835 USDT |
0.0790 USDT |
0.0843 USDT |
0.0810 USDT |
| 2024-09-17 |
0.0860 USDT |
710,156.2635 UOS |
0.0839 USDT |
0.0828 USDT |
0.0902 USDT |
0.0847 USDT |
| 2024-09-16 |
0.0846 USDT |
291,479.4050 UOS |
0.0857 USDT |
0.0825 USDT |
0.0867 USDT |
0.0833 USDT |
| 2024-09-15 |
0.0871 USDT |
269,557.5424 UOS |
0.0884 USDT |
0.0856 USDT |
0.0886 USDT |
0.0865 USDT |
| 2024-09-14 |
0.0885 USDT |
156,439.2508 UOS |
0.0872 USDT |
0.0865 USDT |
0.0902 USDT |
0.0887 USDT |
| 2024-09-13 |
0.0858 USDT |
535,257.0948 UOS |
0.0836 USDT |
0.0829 USDT |
0.0902 USDT |
0.0870 USDT |
| 2024-09-12 |
0.0845 USDT |
556,548.9562 UOS |
0.0819 USDT |
0.0819 USDT |
0.0896 USDT |
0.0834 USDT |
| 2024-09-11 |
0.0819 USDT |
452,802.7446 UOS |
0.0832 USDT |
0.0802 USDT |
0.0838 USDT |
0.0825 USDT |
| 2024-09-10 |
0.0842 USDT |
833,696.8339 UOS |
0.0840 USDT |
0.0813 USDT |
0.0892 USDT |
0.0840 USDT |
| 2024-09-09 |
0.0822 USDT |
823,004.5563 UOS |
0.0804 USDT |
0.0788 USDT |
0.0900 USDT |
0.0843 USDT |
| 2024-09-08 |
0.0793 USDT |
186,649.4302 UOS |
0.0792 USDT |
0.0780 USDT |
0.0811 USDT |
0.0794 USDT |
| 2024-09-07 |
0.0795 USDT |
148,004.9451 UOS |
0.0790 USDT |
0.0780 USDT |
0.0805 USDT |
0.0800 USDT |
| 2024-09-06 |
0.0796 USDT |
372,774.3626 UOS |
0.0794 USDT |
0.0776 USDT |
0.0811 USDT |
0.0792 USDT |
| 2024-09-05 |
0.0806 USDT |
259,077.4470 UOS |
0.0832 USDT |
0.0780 USDT |
0.0846 USDT |
0.0798 USDT |
| 2024-09-04 |
0.0812 USDT |
655,603.6609 UOS |
0.0848 USDT |
0.0789 USDT |
0.0851 USDT |
0.0830 USDT |
| 2024-09-03 |
0.0874 USDT |
398,770.9159 UOS |
0.0881 USDT |
0.0828 USDT |
0.0925 USDT |
0.0851 USDT |
| 2024-09-02 |
0.0861 USDT |
481,805.8311 UOS |
0.0847 USDT |
0.0832 USDT |
0.0902 USDT |
0.0883 USDT |
| 2024-09-01 |
0.0852 USDT |
214,468.3126 UOS |
0.0865 USDT |
0.0838 USDT |
0.0872 USDT |
0.0845 USDT |
| 2024-08-31 |
0.0877 USDT |
516,290.1362 UOS |
0.0884 USDT |
0.0850 USDT |
0.0909 USDT |
0.0859 USDT |
| 2024-08-30 |
0.0891 USDT |
433,266.4758 UOS |
0.0914 USDT |
0.0867 USDT |
0.0927 USDT |
0.0878 USDT |
| 2024-08-29 |
0.0929 USDT |
510,611.2174 UOS |
0.0929 USDT |
0.0902 USDT |
0.0965 USDT |
0.0903 USDT |
| 2024-08-28 |
0.0934 USDT |
613,608.9450 UOS |
0.0938 USDT |
0.0910 USDT |
0.0960 USDT |
0.0937 USDT |
| 2024-08-27 |
0.1002 USDT |
1,308,782.1893 UOS |
0.0949 USDT |
0.0927 USDT |
0.1143 USDT |
0.0975 USDT |
| 2024-08-26 |
0.0961 USDT |
683,161.3775 UOS |
0.0974 USDT |
0.0941 USDT |
0.0984 USDT |
0.0958 USDT |
| 2024-08-25 |
0.0988 USDT |
487,290.7282 UOS |
0.1015 USDT |
0.0966 USDT |
0.1023 USDT |
0.0978 USDT |
| 2024-08-24 |
0.0991 USDT |
378,015.5087 UOS |
0.0961 USDT |
0.0950 USDT |
0.1035 USDT |
0.1015 USDT |
| 2024-08-23 |
0.0925 USDT |
685,769.0246 UOS |
0.0886 USDT |
0.0883 USDT |
0.0970 USDT |
0.0953 USDT |
| 2024-08-22 |
0.0887 USDT |
469,193.7823 UOS |
0.0891 USDT |
0.0874 USDT |
0.0909 USDT |
0.0882 USDT |
| 2024-08-21 |
0.0891 USDT |
220,076.6026 UOS |
0.0908 USDT |
0.0879 USDT |
0.0911 USDT |
0.0900 USDT |
| 2024-08-20 |
0.0939 USDT |
1,445,279.2942 UOS |
0.0860 USDT |
0.0860 USDT |
0.1080 USDT |
0.0927 USDT |
| 2024-08-19 |
0.0857 USDT |
1,024,302.2612 UOS |
0.0821 USDT |
0.0803 USDT |
0.0901 USDT |
0.0870 USDT |
| 2024-08-18 |
0.0816 USDT |
482,563.5602 UOS |
0.0795 USDT |
0.0786 USDT |
0.0866 USDT |
0.0827 USDT |
| 2024-08-17 |
0.0800 USDT |
356,600.8948 UOS |
0.0795 USDT |
0.0790 USDT |
0.0808 USDT |
0.0802 USDT |
| 2024-08-16 |
0.0807 USDT |
328,087.1257 UOS |
0.0808 USDT |
0.0788 USDT |
0.0824 USDT |
0.0803 USDT |
| 2024-08-15 |
0.0830 USDT |
178,466.5603 UOS |
0.0830 USDT |
0.0815 USDT |
0.0844 USDT |
0.0815 USDT |