Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.3600 USDT |
1,086,619.4353 UOS |
0.3749 USDT |
0.3466 USDT |
0.3771 USDT |
0.3560 USDT |
| 2022-05-19 |
0.3592 USDT |
2,003,705.9037 UOS |
0.3590 USDT |
0.3410 USDT |
0.3800 USDT |
0.3697 USDT |
| 2022-05-18 |
0.3755 USDT |
1,714,793.6961 UOS |
0.3802 USDT |
0.3547 USDT |
0.3940 USDT |
0.3718 USDT |
| 2022-05-17 |
0.3751 USDT |
1,478,285.8892 UOS |
0.3700 USDT |
0.3571 USDT |
0.3921 USDT |
0.3708 USDT |
| 2022-05-16 |
0.3794 USDT |
1,956,360.7029 UOS |
0.3980 USDT |
0.3600 USDT |
0.3999 USDT |
0.3700 USDT |
| 2022-05-15 |
0.3733 USDT |
2,911,207.3214 UOS |
0.3767 USDT |
0.3472 USDT |
0.4102 USDT |
0.3955 USDT |
| 2022-05-14 |
0.3493 USDT |
1,714,093.2996 UOS |
0.3508 USDT |
0.3271 USDT |
0.3700 USDT |
0.3641 USDT |
| 2022-05-13 |
0.3654 USDT |
5,757,766.3521 UOS |
0.3297 USDT |
0.3268 USDT |
0.4115 USDT |
0.3630 USDT |
| 2022-05-12 |
0.3349 USDT |
7,393,808.2254 UOS |
0.3764 USDT |
0.2850 USDT |
0.3948 USDT |
0.3353 USDT |
| 2022-05-11 |
0.4386 USDT |
6,339,368.5593 UOS |
0.4717 USDT |
0.3500 USDT |
0.5200 USDT |
0.3926 USDT |
| 2022-05-10 |
0.4618 USDT |
4,257,397.6707 UOS |
0.4420 USDT |
0.4100 USDT |
0.5170 USDT |
0.5116 USDT |
| 2022-05-09 |
0.5014 USDT |
6,203,633.9651 UOS |
0.5758 USDT |
0.4410 USDT |
0.5905 USDT |
0.4820 USDT |
| 2022-05-08 |
0.5838 USDT |
3,068,975.1945 UOS |
0.6298 USDT |
0.5377 USDT |
0.6480 USDT |
0.6004 USDT |
| 2022-05-07 |
0.6567 USDT |
361,948.5538 UOS |
0.6674 USDT |
0.6428 USDT |
0.6715 USDT |
0.6567 USDT |
| 2022-05-06 |
0.6657 USDT |
1,616,745.8789 UOS |
0.7115 USDT |
0.6335 USDT |
0.7171 USDT |
0.6626 USDT |
| 2022-05-05 |
0.7370 USDT |
1,592,463.5512 UOS |
0.8081 USDT |
0.6820 USDT |
0.8176 USDT |
0.7042 USDT |
| 2022-05-04 |
0.7279 USDT |
657,889.1897 UOS |
0.7114 USDT |
0.7069 USDT |
0.7690 USDT |
0.7464 USDT |
| 2022-05-03 |
0.7202 USDT |
972,864.3838 UOS |
0.7270 USDT |
0.6800 USDT |
0.7818 USDT |
0.7100 USDT |
| 2022-05-02 |
0.7205 USDT |
908,524.1414 UOS |
0.7236 USDT |
0.6876 USDT |
0.7550 USDT |
0.6999 USDT |
| 2022-05-01 |
0.7072 USDT |
1,853,622.1724 UOS |
0.7123 USDT |
0.6820 USDT |
0.7473 USDT |
0.6846 USDT |
| 2022-04-30 |
0.7716 USDT |
707,161.0589 UOS |
0.7782 USDT |
0.7512 USDT |
0.7915 USDT |
0.7540 USDT |
| 2022-04-29 |
0.8211 USDT |
1,699,633.4371 UOS |
0.8350 USDT |
0.7810 USDT |
0.8600 USDT |
0.7915 USDT |
| 2022-04-28 |
0.8511 USDT |
1,030,289.5020 UOS |
0.8531 USDT |
0.8250 USDT |
0.8857 USDT |
0.8385 USDT |
| 2022-04-27 |
0.8717 USDT |
1,833,713.4514 UOS |
0.8646 USDT |
0.8299 USDT |
0.9190 USDT |
0.8501 USDT |
| 2022-04-26 |
0.9061 USDT |
1,304,012.6498 UOS |
0.9596 USDT |
0.8571 USDT |
0.9749 USDT |
0.8749 USDT |
| 2022-04-25 |
0.8899 USDT |
3,303,739.1073 UOS |
0.8850 USDT |
0.8389 USDT |
0.9715 USDT |
0.9570 USDT |
| 2022-04-24 |
0.9019 USDT |
1,046,747.1240 UOS |
0.9146 USDT |
0.8700 USDT |
0.9358 USDT |
0.8906 USDT |
| 2022-04-23 |
0.9285 USDT |
1,503,135.1636 UOS |
0.9423 USDT |
0.8890 USDT |
0.9667 USDT |
0.9286 USDT |
| 2022-04-22 |
0.9658 USDT |
1,232,403.6413 UOS |
0.9791 USDT |
0.9125 USDT |
1.0300 USDT |
0.9609 USDT |
| 2022-04-21 |
1.0136 USDT |
1,313,992.2707 UOS |
1.0318 USDT |
0.9600 USDT |
1.0500 USDT |
0.9921 USDT |
| 2022-04-20 |
1.0561 USDT |
1,553,234.4593 UOS |
1.0591 USDT |
1.0238 USDT |
1.0840 USDT |
1.0450 USDT |
| 2022-04-19 |
1.0752 USDT |
1,936,903.6546 UOS |
1.0855 USDT |
1.0359 USDT |
1.1106 USDT |
1.0930 USDT |
| 2022-04-18 |
0.9300 USDT |
1,705,150.4749 UOS |
0.9190 USDT |
0.8775 USDT |
1.0100 USDT |
0.9923 USDT |
| 2022-04-17 |
0.9535 USDT |
1,241,601.2222 UOS |
0.9723 USDT |
0.9280 USDT |
0.9853 USDT |
0.9612 USDT |
| 2022-04-16 |
1.0169 USDT |
1,028,390.6404 UOS |
1.0388 USDT |
0.9700 USDT |
1.0608 USDT |
0.9914 USDT |
| 2022-04-15 |
1.0188 USDT |
949,398.6276 UOS |
1.0159 USDT |
0.9904 USDT |
1.0408 USDT |
1.0400 USDT |
| 2022-04-14 |
1.0427 USDT |
1,088,060.0154 UOS |
1.0848 USDT |
1.0000 USDT |
1.1072 USDT |
1.0177 USDT |
| 2022-04-13 |
1.0746 USDT |
1,192,822.9047 UOS |
1.0442 USDT |
1.0318 USDT |
1.0988 USDT |
1.0842 USDT |
| 2022-04-12 |
1.0365 USDT |
1,517,774.7421 UOS |
1.0139 USDT |
1.0064 USDT |
1.0709 USDT |
1.0216 USDT |
| 2022-04-11 |
1.0552 USDT |
1,995,610.3817 UOS |
1.1202 USDT |
1.0000 USDT |
1.1245 USDT |
1.0036 USDT |
| 2022-04-10 |
1.1326 USDT |
1,021,506.6073 UOS |
1.1362 USDT |
1.1000 USDT |
1.1740 USDT |
1.1495 USDT |
| 2022-04-09 |
1.1310 USDT |
670,551.9991 UOS |
1.1201 USDT |
1.1100 USDT |
1.1552 USDT |
1.1354 USDT |
| 2022-04-08 |
1.1644 USDT |
673,122.4414 UOS |
1.1727 USDT |
1.1250 USDT |
1.2010 USDT |
1.1375 USDT |
| 2022-04-07 |
1.1702 USDT |
2,052,284.2608 UOS |
1.1795 USDT |
1.1292 USDT |
1.2241 USDT |
1.1677 USDT |
| 2022-04-06 |
1.2288 USDT |
1,857,880.9335 UOS |
1.2846 USDT |
1.1800 USDT |
1.2855 USDT |
1.2100 USDT |
| 2022-04-05 |
1.2962 USDT |
823,302.9225 UOS |
1.3100 USDT |
1.2708 USDT |
1.3250 USDT |
1.2957 USDT |
| 2022-04-04 |
1.2906 USDT |
1,218,954.2166 UOS |
1.3307 USDT |
1.2453 USDT |
1.3390 USDT |
1.2980 USDT |
| 2022-04-03 |
1.3186 USDT |
964,102.5167 UOS |
1.2948 USDT |
1.2930 USDT |
1.3571 USDT |
1.3448 USDT |
| 2022-04-02 |
1.3176 USDT |
1,093,456.6604 UOS |
1.3078 USDT |
1.2800 USDT |
1.3459 USDT |
1.2810 USDT |
| 2022-04-01 |
1.2536 USDT |
1,251,433.5490 UOS |
1.2635 USDT |
1.2100 USDT |
1.3050 USDT |
1.2900 USDT |