Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
1.3047 USDT |
1,781,266.7559 UOS |
1.3034 USDT |
1.2518 USDT |
1.3500 USDT |
1.2619 USDT |
| 2022-03-30 |
1.3020 USDT |
1,134,579.2500 UOS |
1.2858 USDT |
1.2500 USDT |
1.3369 USDT |
1.3023 USDT |
| 2022-03-29 |
1.2747 USDT |
1,914,103.0126 UOS |
1.2727 USDT |
1.2235 USDT |
1.3279 USDT |
1.2627 USDT |
| 2022-03-28 |
1.2711 USDT |
1,900,146.8498 UOS |
1.2323 USDT |
1.2054 USDT |
1.3163 USDT |
1.2995 USDT |
| 2022-03-27 |
1.1766 USDT |
1,233,500.9432 UOS |
1.1512 USDT |
1.1450 USDT |
1.2329 USDT |
1.2230 USDT |
| 2022-03-26 |
1.1635 USDT |
536,237.3450 UOS |
1.1628 USDT |
1.1509 USDT |
1.1845 USDT |
1.1556 USDT |
| 2022-03-25 |
1.1682 USDT |
956,000.2090 UOS |
1.1530 USDT |
1.1372 USDT |
1.1977 USDT |
1.1590 USDT |
| 2022-03-24 |
1.1369 USDT |
1,767,194.4805 UOS |
1.1319 USDT |
1.0867 USDT |
1.1799 USDT |
1.1650 USDT |
| 2022-03-23 |
1.1277 USDT |
954,687.1473 UOS |
1.1530 USDT |
1.0932 USDT |
1.1584 USDT |
1.1306 USDT |
| 2022-03-22 |
1.1579 USDT |
703,613.9621 UOS |
1.1654 USDT |
1.1257 USDT |
1.1835 USDT |
1.1568 USDT |
| 2022-03-21 |
1.1254 USDT |
633,926.8929 UOS |
1.1167 USDT |
1.0848 USDT |
1.1700 USDT |
1.1343 USDT |
| 2022-03-20 |
1.1296 USDT |
999,242.9786 UOS |
1.1546 USDT |
1.0982 USDT |
1.1702 USDT |
1.1180 USDT |
| 2022-03-19 |
1.1515 USDT |
1,210,205.6291 UOS |
1.1280 USDT |
1.0973 USDT |
1.1900 USDT |
1.1667 USDT |
| 2022-03-18 |
1.1364 USDT |
1,003,569.8893 UOS |
1.1609 USDT |
1.1089 USDT |
1.1683 USDT |
1.1360 USDT |
| 2022-03-17 |
1.1721 USDT |
635,342.3118 UOS |
1.1746 USDT |
1.1560 USDT |
1.1888 USDT |
1.1684 USDT |
| 2022-03-16 |
1.1396 USDT |
1,640,801.7309 UOS |
1.1190 USDT |
1.0971 USDT |
1.1862 USDT |
1.1723 USDT |
| 2022-03-15 |
1.1064 USDT |
944,952.4088 UOS |
1.1343 USDT |
1.0770 USDT |
1.1400 USDT |
1.1253 USDT |
| 2022-03-14 |
1.1037 USDT |
875,994.6216 UOS |
1.0985 USDT |
1.0714 USDT |
1.1361 USDT |
1.1231 USDT |
| 2022-03-13 |
1.1345 USDT |
994,466.3597 UOS |
1.1484 USDT |
1.0970 USDT |
1.1677 USDT |
1.1008 USDT |
| 2022-03-12 |
1.1685 USDT |
458,815.6746 UOS |
1.1525 USDT |
1.1495 USDT |
1.1850 USDT |
1.1618 USDT |
| 2022-03-11 |
1.1738 USDT |
1,196,761.3406 UOS |
1.1943 USDT |
1.1435 USDT |
1.2241 USDT |
1.1558 USDT |
| 2022-03-10 |
1.1779 USDT |
970,579.3252 UOS |
1.2222 USDT |
1.1446 USDT |
1.2235 USDT |
1.1949 USDT |
| 2022-03-09 |
1.2327 USDT |
1,743,045.4392 UOS |
1.1911 USDT |
1.1801 USDT |
1.2872 USDT |
1.2195 USDT |
| 2022-03-08 |
1.1969 USDT |
1,039,037.9878 UOS |
1.1872 USDT |
1.1666 USDT |
1.2250 USDT |
1.1825 USDT |
| 2022-03-07 |
1.1818 USDT |
1,523,112.6523 UOS |
1.1909 USDT |
1.1247 USDT |
1.2310 USDT |
1.1600 USDT |
| 2022-03-06 |
1.2457 USDT |
868,176.1418 UOS |
1.2868 USDT |
1.2001 USDT |
1.3144 USDT |
1.2294 USDT |
| 2022-03-05 |
1.2713 USDT |
1,044,699.5129 UOS |
1.2576 USDT |
1.2355 USDT |
1.3072 USDT |
1.2811 USDT |
| 2022-03-04 |
1.3353 USDT |
2,026,841.1706 UOS |
1.4072 USDT |
1.2563 USDT |
1.4100 USDT |
1.2621 USDT |
| 2022-03-03 |
1.3808 USDT |
2,079,589.4498 UOS |
1.3890 USDT |
1.3300 USDT |
1.4310 USDT |
1.3580 USDT |
| 2022-03-02 |
1.3462 USDT |
1,863,540.2785 UOS |
1.3623 USDT |
1.3050 USDT |
1.3900 USDT |
1.3890 USDT |
| 2022-03-01 |
1.3422 USDT |
2,243,302.0441 UOS |
1.3253 USDT |
1.2806 USDT |
1.3900 USDT |
1.3570 USDT |
| 2022-02-28 |
1.2678 USDT |
2,502,450.7120 UOS |
1.1730 USDT |
1.1541 USDT |
1.3451 USDT |
1.3323 USDT |
| 2022-02-27 |
1.2475 USDT |
1,479,139.9187 UOS |
1.2105 USDT |
1.2000 USDT |
1.3200 USDT |
1.2100 USDT |
| 2022-02-26 |
1.2348 USDT |
1,251,322.7574 UOS |
1.2454 USDT |
1.1919 USDT |
1.3000 USDT |
1.2265 USDT |
| 2022-02-25 |
1.2184 USDT |
2,347,344.0704 UOS |
1.1579 USDT |
1.1538 USDT |
1.2880 USDT |
1.2654 USDT |
| 2022-02-24 |
1.0677 USDT |
6,179,698.7779 UOS |
1.1940 USDT |
0.9756 USDT |
1.2000 USDT |
1.1568 USDT |
| 2022-02-23 |
1.2700 USDT |
3,126,608.2260 UOS |
1.2717 USDT |
1.1720 USDT |
1.3479 USDT |
1.1982 USDT |
| 2022-02-22 |
1.1789 USDT |
3,469,610.8152 UOS |
1.1359 USDT |
1.0760 USDT |
1.2842 USDT |
1.2589 USDT |
| 2022-02-21 |
1.2543 USDT |
5,171,989.4614 UOS |
1.1196 USDT |
1.1196 USDT |
1.3600 USDT |
1.1600 USDT |
| 2022-02-20 |
1.1273 USDT |
1,344,331.1262 UOS |
1.1512 USDT |
1.1000 USDT |
1.1773 USDT |
1.1130 USDT |
| 2022-02-19 |
1.1840 USDT |
1,332,959.9945 UOS |
1.1932 USDT |
1.1480 USDT |
1.2294 USDT |
1.1756 USDT |
| 2022-02-18 |
1.2401 USDT |
3,154,726.7893 UOS |
1.2510 USDT |
1.1487 USDT |
1.3688 USDT |
1.1840 USDT |
| 2022-02-17 |
1.3200 USDT |
4,465,500.5873 UOS |
1.4281 USDT |
1.2200 USDT |
1.4550 USDT |
1.2788 USDT |
| 2022-02-16 |
1.3379 USDT |
5,196,104.7072 UOS |
1.3320 USDT |
1.2500 USDT |
1.4500 USDT |
1.4200 USDT |
| 2022-02-15 |
1.1868 USDT |
3,434,383.5479 UOS |
1.0397 USDT |
1.0360 USDT |
1.3258 USDT |
1.3168 USDT |
| 2022-02-14 |
1.0098 USDT |
1,744,350.3284 UOS |
1.0087 USDT |
0.9200 USDT |
1.0581 USDT |
1.0382 USDT |
| 2022-02-13 |
1.0376 USDT |
952,014.9485 UOS |
1.0450 USDT |
0.9950 USDT |
1.0768 USDT |
1.0120 USDT |
| 2022-02-12 |
1.0351 USDT |
3,672,601.9714 UOS |
1.0963 USDT |
0.9427 USDT |
1.1238 USDT |
1.0760 USDT |
| 2022-02-11 |
1.2035 USDT |
1,844,240.8863 UOS |
1.2090 USDT |
1.1227 USDT |
1.2568 USDT |
1.1331 USDT |
| 2022-02-10 |
1.2515 USDT |
2,124,488.2954 UOS |
1.2906 USDT |
1.1937 USDT |
1.3223 USDT |
1.2119 USDT |