Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.2475 USDT |
1,479,139.9187 UOS |
1.2105 USDT |
1.2000 USDT |
1.3200 USDT |
1.2100 USDT |
| 2022-02-26 |
1.2348 USDT |
1,251,322.7574 UOS |
1.2454 USDT |
1.1919 USDT |
1.3000 USDT |
1.2265 USDT |
| 2022-02-25 |
1.2184 USDT |
2,347,344.0704 UOS |
1.1579 USDT |
1.1538 USDT |
1.2880 USDT |
1.2654 USDT |
| 2022-02-24 |
1.0677 USDT |
6,179,698.7779 UOS |
1.1940 USDT |
0.9756 USDT |
1.2000 USDT |
1.1568 USDT |
| 2022-02-23 |
1.2700 USDT |
3,126,608.2260 UOS |
1.2717 USDT |
1.1720 USDT |
1.3479 USDT |
1.1982 USDT |
| 2022-02-22 |
1.1789 USDT |
3,469,610.8152 UOS |
1.1359 USDT |
1.0760 USDT |
1.2842 USDT |
1.2589 USDT |
| 2022-02-21 |
1.2543 USDT |
5,171,989.4614 UOS |
1.1196 USDT |
1.1196 USDT |
1.3600 USDT |
1.1600 USDT |
| 2022-02-20 |
1.1273 USDT |
1,344,331.1262 UOS |
1.1512 USDT |
1.1000 USDT |
1.1773 USDT |
1.1130 USDT |
| 2022-02-19 |
1.1840 USDT |
1,332,959.9945 UOS |
1.1932 USDT |
1.1480 USDT |
1.2294 USDT |
1.1756 USDT |
| 2022-02-18 |
1.2401 USDT |
3,154,726.7893 UOS |
1.2510 USDT |
1.1487 USDT |
1.3688 USDT |
1.1840 USDT |
| 2022-02-17 |
1.3200 USDT |
4,465,500.5873 UOS |
1.4281 USDT |
1.2200 USDT |
1.4550 USDT |
1.2788 USDT |
| 2022-02-16 |
1.3379 USDT |
5,196,104.7072 UOS |
1.3320 USDT |
1.2500 USDT |
1.4500 USDT |
1.4200 USDT |
| 2022-02-15 |
1.1868 USDT |
3,434,383.5479 UOS |
1.0397 USDT |
1.0360 USDT |
1.3258 USDT |
1.3168 USDT |
| 2022-02-14 |
1.0098 USDT |
1,744,350.3284 UOS |
1.0087 USDT |
0.9200 USDT |
1.0581 USDT |
1.0382 USDT |
| 2022-02-13 |
1.0376 USDT |
952,014.9485 UOS |
1.0450 USDT |
0.9950 USDT |
1.0768 USDT |
1.0120 USDT |
| 2022-02-12 |
1.0351 USDT |
3,672,601.9714 UOS |
1.0963 USDT |
0.9427 USDT |
1.1238 USDT |
1.0760 USDT |
| 2022-02-11 |
1.2035 USDT |
1,844,240.8863 UOS |
1.2090 USDT |
1.1227 USDT |
1.2568 USDT |
1.1331 USDT |
| 2022-02-10 |
1.2515 USDT |
2,124,488.2954 UOS |
1.2906 USDT |
1.1937 USDT |
1.3223 USDT |
1.2119 USDT |
| 2022-02-09 |
1.2834 USDT |
1,377,228.7759 UOS |
1.2691 USDT |
1.2500 USDT |
1.3231 USDT |
1.3084 USDT |
| 2022-02-08 |
1.2840 USDT |
2,629,346.3058 UOS |
1.3002 USDT |
1.2120 USDT |
1.3485 USDT |
1.2823 USDT |
| 2022-02-07 |
1.2576 USDT |
2,977,773.1146 UOS |
1.1982 USDT |
1.1690 USDT |
1.3594 USDT |
1.3260 USDT |
| 2022-02-06 |
1.1568 USDT |
1,500,477.5752 UOS |
1.1396 USDT |
1.1324 USDT |
1.1880 USDT |
1.1642 USDT |
| 2022-02-05 |
1.1573 USDT |
1,666,781.1127 UOS |
1.1725 USDT |
1.1251 USDT |
1.1957 USDT |
1.1378 USDT |
| 2022-02-04 |
1.0963 USDT |
2,611,933.3880 UOS |
1.0866 USDT |
1.0380 USDT |
1.1899 USDT |
1.1438 USDT |
| 2022-02-03 |
1.0326 USDT |
1,607,509.1012 UOS |
1.0434 USDT |
0.9800 USDT |
1.0856 USDT |
1.0825 USDT |
| 2022-02-02 |
1.1001 USDT |
2,575,598.1258 UOS |
1.1488 USDT |
1.0320 USDT |
1.1528 USDT |
1.0514 USDT |
| 2022-02-01 |
1.1199 USDT |
1,889,417.8938 UOS |
1.0920 USDT |
1.0825 USDT |
1.1670 USDT |
1.1381 USDT |
| 2022-01-31 |
1.0486 USDT |
1,985,544.1115 UOS |
1.0762 USDT |
1.0100 USDT |
1.0980 USDT |
1.0882 USDT |
| 2022-01-30 |
1.0875 USDT |
2,211,659.0379 UOS |
1.0479 USDT |
1.0345 USDT |
1.1360 USDT |
1.0724 USDT |
| 2022-01-29 |
1.0407 USDT |
1,190,950.3900 UOS |
1.0455 USDT |
1.0020 USDT |
1.0717 USDT |
1.0614 USDT |
| 2022-01-28 |
0.9977 USDT |
1,421,033.4030 UOS |
0.9969 USDT |
0.9498 USDT |
1.0700 USDT |
1.0425 USDT |
| 2022-01-27 |
1.0076 USDT |
2,289,883.7618 UOS |
1.0300 USDT |
0.9541 USDT |
1.0901 USDT |
1.0120 USDT |
| 2022-01-26 |
1.0624 USDT |
3,960,186.1187 UOS |
0.9994 USDT |
0.9836 USDT |
1.1100 USDT |
1.0308 USDT |
| 2022-01-25 |
0.9542 USDT |
3,314,390.7021 UOS |
0.8833 USDT |
0.8528 USDT |
1.0380 USDT |
0.9891 USDT |
| 2022-01-24 |
0.8461 USDT |
2,972,824.7054 UOS |
0.9022 USDT |
0.7815 USDT |
0.9490 USDT |
0.9300 USDT |
| 2022-01-23 |
0.8727 USDT |
2,270,326.4365 UOS |
0.8070 USDT |
0.8040 USDT |
0.9465 USDT |
0.8731 USDT |
| 2022-01-22 |
0.8293 USDT |
4,331,890.5237 UOS |
0.9171 USDT |
0.7500 USDT |
0.9286 USDT |
0.8459 USDT |
| 2022-01-21 |
1.0178 USDT |
5,429,528.4573 UOS |
1.1356 USDT |
0.9395 USDT |
1.1493 USDT |
0.9698 USDT |
| 2022-01-20 |
1.2059 USDT |
1,257,501.1148 UOS |
1.1700 USDT |
1.1400 USDT |
1.2760 USDT |
1.2317 USDT |
| 2022-01-19 |
1.1956 USDT |
1,369,101.3809 UOS |
1.2362 USDT |
1.1500 USDT |
1.2644 USDT |
1.1727 USDT |
| 2022-01-18 |
1.2050 USDT |
1,908,623.6732 UOS |
1.2280 USDT |
1.1444 USDT |
1.2703 USDT |
1.2360 USDT |
| 2022-01-17 |
1.2557 USDT |
1,285,042.6811 UOS |
1.3124 USDT |
1.2000 USDT |
1.3230 USDT |
1.2399 USDT |
| 2022-01-16 |
1.3209 USDT |
906,011.9259 UOS |
1.3567 USDT |
1.2785 USDT |
1.3719 USDT |
1.2868 USDT |
| 2022-01-15 |
1.3049 USDT |
514,461.4578 UOS |
1.3002 USDT |
1.2650 USDT |
1.3387 USDT |
1.3340 USDT |
| 2022-01-14 |
1.3019 USDT |
1,070,420.1845 UOS |
1.2955 USDT |
1.2650 USDT |
1.3400 USDT |
1.3038 USDT |
| 2022-01-13 |
1.3674 USDT |
1,515,748.3214 UOS |
1.3522 USDT |
1.2751 USDT |
1.4330 USDT |
1.2996 USDT |
| 2022-01-12 |
1.3698 USDT |
2,599,232.0053 UOS |
1.2385 USDT |
1.2267 USDT |
1.4550 USDT |
1.3672 USDT |
| 2022-01-11 |
1.1580 USDT |
1,798,964.5108 UOS |
1.1325 USDT |
1.0900 USDT |
1.2380 USDT |
1.2251 USDT |
| 2022-01-10 |
1.1446 USDT |
2,895,321.6259 UOS |
1.2530 USDT |
1.0600 USDT |
1.2571 USDT |
1.1121 USDT |
| 2022-01-09 |
1.2191 USDT |
830,515.6484 UOS |
1.1996 USDT |
1.1800 USDT |
1.2682 USDT |
1.2294 USDT |