Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
1.2840 USDT |
2,629,346.3058 UOS |
1.3002 USDT |
1.2120 USDT |
1.3485 USDT |
1.2823 USDT |
| 2022-02-07 |
1.2576 USDT |
2,977,773.1146 UOS |
1.1982 USDT |
1.1690 USDT |
1.3594 USDT |
1.3260 USDT |
| 2022-02-06 |
1.1568 USDT |
1,500,477.5752 UOS |
1.1396 USDT |
1.1324 USDT |
1.1880 USDT |
1.1642 USDT |
| 2022-02-05 |
1.1573 USDT |
1,666,781.1127 UOS |
1.1725 USDT |
1.1251 USDT |
1.1957 USDT |
1.1378 USDT |
| 2022-02-04 |
1.0963 USDT |
2,611,933.3880 UOS |
1.0866 USDT |
1.0380 USDT |
1.1899 USDT |
1.1438 USDT |
| 2022-02-03 |
1.0326 USDT |
1,607,509.1012 UOS |
1.0434 USDT |
0.9800 USDT |
1.0856 USDT |
1.0825 USDT |
| 2022-02-02 |
1.1001 USDT |
2,575,598.1258 UOS |
1.1488 USDT |
1.0320 USDT |
1.1528 USDT |
1.0514 USDT |
| 2022-02-01 |
1.1199 USDT |
1,889,417.8938 UOS |
1.0920 USDT |
1.0825 USDT |
1.1670 USDT |
1.1381 USDT |
| 2022-01-31 |
1.0486 USDT |
1,985,544.1115 UOS |
1.0762 USDT |
1.0100 USDT |
1.0980 USDT |
1.0882 USDT |
| 2022-01-30 |
1.0875 USDT |
2,211,659.0379 UOS |
1.0479 USDT |
1.0345 USDT |
1.1360 USDT |
1.0724 USDT |
| 2022-01-29 |
1.0407 USDT |
1,190,950.3900 UOS |
1.0455 USDT |
1.0020 USDT |
1.0717 USDT |
1.0614 USDT |
| 2022-01-28 |
0.9977 USDT |
1,421,033.4030 UOS |
0.9969 USDT |
0.9498 USDT |
1.0700 USDT |
1.0425 USDT |
| 2022-01-27 |
1.0076 USDT |
2,289,883.7618 UOS |
1.0300 USDT |
0.9541 USDT |
1.0901 USDT |
1.0120 USDT |
| 2022-01-26 |
1.0624 USDT |
3,960,186.1187 UOS |
0.9994 USDT |
0.9836 USDT |
1.1100 USDT |
1.0308 USDT |
| 2022-01-25 |
0.9542 USDT |
3,314,390.7021 UOS |
0.8833 USDT |
0.8528 USDT |
1.0380 USDT |
0.9891 USDT |
| 2022-01-24 |
0.8461 USDT |
2,972,824.7054 UOS |
0.9022 USDT |
0.7815 USDT |
0.9490 USDT |
0.9300 USDT |
| 2022-01-23 |
0.8727 USDT |
2,270,326.4365 UOS |
0.8070 USDT |
0.8040 USDT |
0.9465 USDT |
0.8731 USDT |
| 2022-01-22 |
0.8293 USDT |
4,331,890.5237 UOS |
0.9171 USDT |
0.7500 USDT |
0.9286 USDT |
0.8459 USDT |
| 2022-01-21 |
1.0178 USDT |
5,429,528.4573 UOS |
1.1356 USDT |
0.9395 USDT |
1.1493 USDT |
0.9698 USDT |
| 2022-01-20 |
1.2059 USDT |
1,257,501.1148 UOS |
1.1700 USDT |
1.1400 USDT |
1.2760 USDT |
1.2317 USDT |
| 2022-01-19 |
1.1956 USDT |
1,369,101.3809 UOS |
1.2362 USDT |
1.1500 USDT |
1.2644 USDT |
1.1727 USDT |
| 2022-01-18 |
1.2050 USDT |
1,908,623.6732 UOS |
1.2280 USDT |
1.1444 USDT |
1.2703 USDT |
1.2360 USDT |
| 2022-01-17 |
1.2557 USDT |
1,285,042.6811 UOS |
1.3124 USDT |
1.2000 USDT |
1.3230 USDT |
1.2399 USDT |
| 2022-01-16 |
1.3209 USDT |
906,011.9259 UOS |
1.3567 USDT |
1.2785 USDT |
1.3719 USDT |
1.2868 USDT |
| 2022-01-15 |
1.3049 USDT |
514,461.4578 UOS |
1.3002 USDT |
1.2650 USDT |
1.3387 USDT |
1.3340 USDT |
| 2022-01-14 |
1.3019 USDT |
1,070,420.1845 UOS |
1.2955 USDT |
1.2650 USDT |
1.3400 USDT |
1.3038 USDT |
| 2022-01-13 |
1.3674 USDT |
1,515,748.3214 UOS |
1.3522 USDT |
1.2751 USDT |
1.4330 USDT |
1.2996 USDT |
| 2022-01-12 |
1.3698 USDT |
2,599,232.0053 UOS |
1.2385 USDT |
1.2267 USDT |
1.4550 USDT |
1.3672 USDT |
| 2022-01-11 |
1.1580 USDT |
1,798,964.5108 UOS |
1.1325 USDT |
1.0900 USDT |
1.2380 USDT |
1.2251 USDT |
| 2022-01-10 |
1.1446 USDT |
2,895,321.6259 UOS |
1.2530 USDT |
1.0600 USDT |
1.2571 USDT |
1.1121 USDT |
| 2022-01-09 |
1.2191 USDT |
830,515.6484 UOS |
1.1996 USDT |
1.1800 USDT |
1.2682 USDT |
1.2294 USDT |
| 2022-01-08 |
1.2726 USDT |
1,740,746.8640 UOS |
1.2653 USDT |
1.1708 USDT |
1.3680 USDT |
1.2184 USDT |
| 2022-01-07 |
1.3233 USDT |
2,431,869.5743 UOS |
1.4075 USDT |
1.2500 USDT |
1.4530 USDT |
1.2680 USDT |
| 2022-01-06 |
1.3415 USDT |
3,353,740.2777 UOS |
1.3636 USDT |
1.2684 USDT |
1.4019 USDT |
1.4010 USDT |
| 2022-01-05 |
1.4150 USDT |
2,247,217.2331 UOS |
1.4603 USDT |
1.3210 USDT |
1.4679 USDT |
1.3210 USDT |
| 2022-01-04 |
1.4675 USDT |
1,963,399.5840 UOS |
1.5406 USDT |
1.4141 USDT |
1.5420 USDT |
1.4530 USDT |
| 2022-01-03 |
1.5452 USDT |
935,727.8524 UOS |
1.5552 USDT |
1.5150 USDT |
1.5788 USDT |
1.5157 USDT |
| 2022-01-02 |
1.5735 USDT |
800,228.4576 UOS |
1.5792 USDT |
1.5253 USDT |
1.6250 USDT |
1.5720 USDT |
| 2022-01-01 |
1.5742 USDT |
1,263,216.7970 UOS |
1.5666 USDT |
1.5017 USDT |
1.6400 USDT |
1.5759 USDT |
| 2021-12-31 |
1.5695 USDT |
2,096,462.4479 UOS |
1.4902 USDT |
1.4819 USDT |
1.6608 USDT |
1.5680 USDT |
| 2021-12-30 |
1.4990 USDT |
2,440,423.9899 UOS |
1.5429 USDT |
1.4500 USDT |
1.5734 USDT |
1.4708 USDT |
| 2021-12-29 |
1.6223 USDT |
1,271,687.5495 UOS |
1.6826 USDT |
1.5500 USDT |
1.6950 USDT |
1.5607 USDT |
| 2021-12-28 |
1.7196 USDT |
2,295,556.6495 UOS |
1.7291 USDT |
1.6370 USDT |
1.8542 USDT |
1.7096 USDT |
| 2021-12-27 |
1.7416 USDT |
1,415,200.1658 UOS |
1.6954 USDT |
1.6725 USDT |
1.8192 USDT |
1.7660 USDT |
| 2021-12-26 |
1.7118 USDT |
1,189,298.2943 UOS |
1.7241 USDT |
1.6590 USDT |
1.7777 USDT |
1.7134 USDT |
| 2021-12-25 |
1.7283 USDT |
1,192,415.7829 UOS |
1.7553 USDT |
1.6903 USDT |
1.7827 USDT |
1.7058 USDT |
| 2021-12-24 |
1.7995 USDT |
3,000,783.0046 UOS |
1.6908 USDT |
1.6785 USDT |
1.9200 USDT |
1.7512 USDT |
| 2021-12-23 |
1.5973 USDT |
2,422,225.7486 UOS |
1.6046 USDT |
1.5079 USDT |
1.7000 USDT |
1.6940 USDT |
| 2021-12-22 |
1.5667 USDT |
2,921,234.4227 UOS |
1.5005 USDT |
1.4434 USDT |
1.6681 USDT |
1.6263 USDT |
| 2021-12-21 |
1.4489 USDT |
1,640,385.6073 UOS |
1.3895 USDT |
1.3600 USDT |
1.4987 USDT |
1.4736 USDT |