Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.2726 USDT |
1,740,746.8640 UOS |
1.2653 USDT |
1.1708 USDT |
1.3680 USDT |
1.2184 USDT |
| 2022-01-07 |
1.3233 USDT |
2,431,869.5743 UOS |
1.4075 USDT |
1.2500 USDT |
1.4530 USDT |
1.2680 USDT |
| 2022-01-06 |
1.3415 USDT |
3,353,740.2777 UOS |
1.3636 USDT |
1.2684 USDT |
1.4019 USDT |
1.4010 USDT |
| 2022-01-05 |
1.4150 USDT |
2,247,217.2331 UOS |
1.4603 USDT |
1.3210 USDT |
1.4679 USDT |
1.3210 USDT |
| 2022-01-04 |
1.4675 USDT |
1,963,399.5840 UOS |
1.5406 USDT |
1.4141 USDT |
1.5420 USDT |
1.4530 USDT |
| 2022-01-03 |
1.5452 USDT |
935,727.8524 UOS |
1.5552 USDT |
1.5150 USDT |
1.5788 USDT |
1.5157 USDT |
| 2022-01-02 |
1.5735 USDT |
800,228.4576 UOS |
1.5792 USDT |
1.5253 USDT |
1.6250 USDT |
1.5720 USDT |
| 2022-01-01 |
1.5742 USDT |
1,263,216.7970 UOS |
1.5666 USDT |
1.5017 USDT |
1.6400 USDT |
1.5759 USDT |
| 2021-12-31 |
1.5695 USDT |
2,096,462.4479 UOS |
1.4902 USDT |
1.4819 USDT |
1.6608 USDT |
1.5680 USDT |
| 2021-12-30 |
1.4990 USDT |
2,440,423.9899 UOS |
1.5429 USDT |
1.4500 USDT |
1.5734 USDT |
1.4708 USDT |
| 2021-12-29 |
1.6223 USDT |
1,271,687.5495 UOS |
1.6826 USDT |
1.5500 USDT |
1.6950 USDT |
1.5607 USDT |
| 2021-12-28 |
1.7196 USDT |
2,295,556.6495 UOS |
1.7291 USDT |
1.6370 USDT |
1.8542 USDT |
1.7096 USDT |
| 2021-12-27 |
1.7416 USDT |
1,415,200.1658 UOS |
1.6954 USDT |
1.6725 USDT |
1.8192 USDT |
1.7660 USDT |
| 2021-12-26 |
1.7118 USDT |
1,189,298.2943 UOS |
1.7241 USDT |
1.6590 USDT |
1.7777 USDT |
1.7134 USDT |
| 2021-12-25 |
1.7283 USDT |
1,192,415.7829 UOS |
1.7553 USDT |
1.6903 USDT |
1.7827 USDT |
1.7058 USDT |
| 2021-12-24 |
1.7995 USDT |
3,000,783.0046 UOS |
1.6908 USDT |
1.6785 USDT |
1.9200 USDT |
1.7512 USDT |
| 2021-12-23 |
1.5973 USDT |
2,422,225.7486 UOS |
1.6046 USDT |
1.5079 USDT |
1.7000 USDT |
1.6940 USDT |
| 2021-12-22 |
1.5667 USDT |
2,921,234.4227 UOS |
1.5005 USDT |
1.4434 USDT |
1.6681 USDT |
1.6263 USDT |
| 2021-12-21 |
1.4489 USDT |
1,640,385.6073 UOS |
1.3895 USDT |
1.3600 USDT |
1.4987 USDT |
1.4736 USDT |
| 2021-12-20 |
1.4092 USDT |
2,012,092.3017 UOS |
1.4687 USDT |
1.3500 USDT |
1.4899 USDT |
1.3848 USDT |
| 2021-12-19 |
1.4810 USDT |
1,613,519.4930 UOS |
1.5271 USDT |
1.4151 USDT |
1.5377 USDT |
1.4698 USDT |
| 2021-12-18 |
1.4995 USDT |
2,323,774.1094 UOS |
1.4950 USDT |
1.4500 USDT |
1.5755 USDT |
1.5290 USDT |
| 2021-12-17 |
1.4535 USDT |
2,227,946.1896 UOS |
1.4499 USDT |
1.4000 USDT |
1.5596 USDT |
1.5059 USDT |
| 2021-12-16 |
1.5302 USDT |
2,472,704.5438 UOS |
1.4915 USDT |
1.4000 USDT |
1.6192 USDT |
1.4863 USDT |
| 2021-12-15 |
1.4331 USDT |
3,691,071.7655 UOS |
1.3700 USDT |
1.3455 USDT |
1.5378 USDT |
1.5196 USDT |
| 2021-12-14 |
1.3265 USDT |
3,726,564.2569 UOS |
1.3344 USDT |
1.2500 USDT |
1.4145 USDT |
1.3617 USDT |
| 2021-12-13 |
1.4869 USDT |
2,659,711.4754 UOS |
1.5876 USDT |
1.3493 USDT |
1.6136 USDT |
1.3767 USDT |
| 2021-12-12 |
1.5824 USDT |
1,545,327.1230 UOS |
1.5614 USDT |
1.5265 USDT |
1.6900 USDT |
1.6567 USDT |
| 2021-12-11 |
1.5409 USDT |
2,185,743.2760 UOS |
1.5064 USDT |
1.4890 USDT |
1.6079 USDT |
1.5501 USDT |
| 2021-12-10 |
1.6295 USDT |
3,408,343.2023 UOS |
1.7085 USDT |
1.5100 USDT |
1.7574 USDT |
1.5509 USDT |
| 2021-12-09 |
1.7996 USDT |
5,719,012.8455 UOS |
1.7315 USDT |
1.6555 USDT |
1.9242 USDT |
1.7280 USDT |
| 2021-12-08 |
1.6826 USDT |
3,554,824.6390 UOS |
1.6769 USDT |
1.6000 USDT |
1.7600 USDT |
1.7400 USDT |
| 2021-12-07 |
1.6036 USDT |
5,619,513.7999 UOS |
1.5637 USDT |
1.4800 USDT |
1.7010 USDT |
1.6662 USDT |
| 2021-12-06 |
1.4213 USDT |
5,867,780.7489 UOS |
1.6144 USDT |
1.2500 USDT |
1.6214 USDT |
1.5543 USDT |
| 2021-12-05 |
1.6526 USDT |
5,940,939.1396 UOS |
1.5427 USDT |
1.5159 USDT |
1.7969 USDT |
1.5990 USDT |
| 2021-12-04 |
1.4413 USDT |
6,800,593.1688 UOS |
1.6049 USDT |
1.2500 USDT |
1.6343 USDT |
1.5400 USDT |
| 2021-12-03 |
1.6827 USDT |
3,701,624.9436 UOS |
1.7377 USDT |
1.5800 USDT |
1.8073 USDT |
1.6180 USDT |
| 2021-12-02 |
1.7826 USDT |
4,723,397.6910 UOS |
1.9270 USDT |
1.6738 USDT |
1.9270 USDT |
1.7401 USDT |
| 2021-12-01 |
1.9644 USDT |
3,677,489.2548 UOS |
2.0172 USDT |
1.8800 USDT |
2.0761 USDT |
1.9865 USDT |
| 2021-11-30 |
2.1069 USDT |
3,882,308.3570 UOS |
2.2629 USDT |
1.9739 USDT |
2.2943 USDT |
2.0214 USDT |
| 2021-11-29 |
2.2954 USDT |
2,685,844.5404 UOS |
2.3890 USDT |
2.2000 USDT |
2.4000 USDT |
2.3491 USDT |
| 2021-11-28 |
2.2243 USDT |
5,032,147.0405 UOS |
2.3314 USDT |
2.0800 USDT |
2.3773 USDT |
2.2647 USDT |
| 2021-11-27 |
2.2598 USDT |
4,998,633.8510 UOS |
2.0953 USDT |
2.0504 USDT |
2.4200 USDT |
2.4000 USDT |
| 2021-11-26 |
2.0561 USDT |
10,025,316.1977 UOS |
2.1450 USDT |
1.8338 USDT |
2.3672 USDT |
2.1086 USDT |
| 2021-11-25 |
2.2500 USDT |
10,367,195.1646 UOS |
2.3199 USDT |
2.0191 USDT |
2.4961 USDT |
2.1866 USDT |
| 2021-11-24 |
2.1967 USDT |
10,623,000.1010 UOS |
2.0400 USDT |
1.8698 USDT |
2.4200 USDT |
2.2271 USDT |
| 2021-11-23 |
1.9795 USDT |
11,530,067.8639 UOS |
1.7999 USDT |
1.6487 USDT |
2.2786 USDT |
2.0818 USDT |
| 2021-11-22 |
1.6531 USDT |
6,857,751.7446 UOS |
1.5115 USDT |
1.5100 USDT |
1.7767 USDT |
1.6768 USDT |
| 2021-11-21 |
1.5006 USDT |
2,124,685.7602 UOS |
1.4964 USDT |
1.4634 USDT |
1.5226 USDT |
1.4975 USDT |
| 2021-11-20 |
1.4219 USDT |
3,000,274.4093 UOS |
1.3732 USDT |
1.3500 USDT |
1.4732 USDT |
1.4523 USDT |