Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.3210 USDT |
2,809,690.0533 UOS |
1.2110 USDT |
1.2000 USDT |
1.3990 USDT |
1.3888 USDT |
| 2021-11-18 |
1.2620 USDT |
4,083,041.4403 UOS |
1.3000 USDT |
1.1750 USDT |
1.3615 USDT |
1.2843 USDT |
| 2021-11-17 |
1.2077 USDT |
3,295,832.1908 UOS |
1.1120 USDT |
1.0900 USDT |
1.3527 USDT |
1.3000 USDT |
| 2021-11-16 |
1.1385 USDT |
3,429,762.4719 UOS |
1.2035 USDT |
1.0820 USDT |
1.2139 USDT |
1.0943 USDT |
| 2021-11-15 |
1.2699 USDT |
2,140,192.7242 UOS |
1.3069 USDT |
1.2013 USDT |
1.3135 USDT |
1.2208 USDT |
| 2021-11-14 |
1.3450 USDT |
2,059,008.0149 UOS |
1.3625 USDT |
1.2900 USDT |
1.4061 USDT |
1.3204 USDT |
| 2021-11-13 |
1.3607 USDT |
2,365,159.5540 UOS |
1.3040 USDT |
1.2924 USDT |
1.4168 USDT |
1.3859 USDT |
| 2021-11-12 |
1.3158 USDT |
4,562,576.9681 UOS |
1.3315 USDT |
1.2230 USDT |
1.4136 USDT |
1.3389 USDT |
| 2021-11-11 |
1.2402 USDT |
2,603,463.6880 UOS |
1.1636 USDT |
1.1500 USDT |
1.3436 USDT |
1.2958 USDT |
| 2021-11-10 |
1.2634 USDT |
2,805,754.6027 UOS |
1.2718 USDT |
1.2100 USDT |
1.3600 USDT |
1.2320 USDT |
| 2021-11-09 |
1.2423 USDT |
6,613,586.6604 UOS |
1.1665 USDT |
1.1300 USDT |
1.3600 USDT |
1.2563 USDT |
| 2021-11-08 |
1.0771 USDT |
3,423,285.2674 UOS |
1.0695 USDT |
1.0100 USDT |
1.1469 USDT |
1.1328 USDT |
| 2021-11-07 |
1.0313 USDT |
2,101,292.8589 UOS |
0.9626 USDT |
0.9427 USDT |
1.0814 USDT |
1.0704 USDT |
| 2021-11-06 |
1.0062 USDT |
2,746,038.4274 UOS |
1.0473 USDT |
0.9500 USDT |
1.0664 USDT |
0.9632 USDT |
| 2021-11-05 |
1.0976 USDT |
3,857,358.9716 UOS |
1.0985 USDT |
1.0473 USDT |
1.1488 USDT |
1.0483 USDT |
| 2021-11-04 |
1.1022 USDT |
6,683,398.2319 UOS |
1.0418 USDT |
1.0000 USDT |
1.2280 USDT |
1.0609 USDT |
| 2021-11-03 |
0.9818 USDT |
7,223,543.8345 UOS |
0.8930 USDT |
0.8633 USDT |
1.0860 USDT |
1.0090 USDT |
| 2021-11-02 |
0.8544 USDT |
5,355,711.9418 UOS |
0.7477 USDT |
0.7476 USDT |
0.9101 USDT |
0.8703 USDT |
| 2021-11-01 |
0.7668 USDT |
1,685,659.8638 UOS |
0.7999 USDT |
0.7400 USDT |
0.7999 USDT |
0.7720 USDT |
| 2021-10-31 |
0.7971 USDT |
4,909,491.4901 UOS |
0.7283 USDT |
0.7207 USDT |
0.8500 USDT |
0.8065 USDT |
| 2021-10-30 |
0.7310 USDT |
6,323,021.1196 UOS |
0.6410 USDT |
0.6171 USDT |
0.8122 USDT |
0.7266 USDT |
| 2021-10-29 |
0.6295 USDT |
3,144,158.3927 UOS |
0.6485 USDT |
0.5934 USDT |
0.6658 USDT |
0.6383 USDT |
| 2021-10-28 |
0.5997 USDT |
1,539,692.7993 UOS |
0.5985 USDT |
0.5659 USDT |
0.6320 USDT |
0.6180 USDT |
| 2021-10-27 |
0.6241 USDT |
1,179,499.9772 UOS |
0.6436 USDT |
0.6000 USDT |
0.6521 USDT |
0.6036 USDT |
| 2021-10-26 |
0.6618 USDT |
1,191,769.8715 UOS |
0.6604 USDT |
0.6468 USDT |
0.6828 USDT |
0.6510 USDT |
| 2021-10-25 |
0.6695 USDT |
947,810.8990 UOS |
0.6591 USDT |
0.6461 USDT |
0.6879 USDT |
0.6615 USDT |
| 2021-10-24 |
0.6734 USDT |
502,957.9312 UOS |
0.6815 USDT |
0.6521 USDT |
0.6891 USDT |
0.6553 USDT |
| 2021-10-23 |
0.6919 USDT |
446,249.2375 UOS |
0.6957 USDT |
0.6800 USDT |
0.7022 USDT |
0.6800 USDT |
| 2021-10-22 |
0.6961 USDT |
963,541.1297 UOS |
0.6908 USDT |
0.6650 USDT |
0.7180 USDT |
0.7007 USDT |
| 2021-10-21 |
0.7368 USDT |
1,968,645.3596 UOS |
0.7219 USDT |
0.7000 USDT |
0.8004 USDT |
0.7000 USDT |
| 2021-10-20 |
0.6994 USDT |
2,023,634.5622 UOS |
0.6903 USDT |
0.6573 USDT |
0.7680 USDT |
0.7194 USDT |
| 2021-10-19 |
0.6738 USDT |
870,186.3423 UOS |
0.7003 USDT |
0.6600 USDT |
0.7063 USDT |
0.6795 USDT |
| 2021-10-18 |
0.7064 USDT |
858,440.9340 UOS |
0.7361 USDT |
0.6800 USDT |
0.7400 USDT |
0.6967 USDT |
| 2021-10-17 |
0.7335 USDT |
2,662,468.9546 UOS |
0.6998 USDT |
0.6780 USDT |
0.7823 USDT |
0.7491 USDT |
| 2021-10-16 |
0.7556 USDT |
4,909,648.1533 UOS |
0.6360 USDT |
0.6211 USDT |
0.8973 USDT |
0.7111 USDT |
| 2021-10-15 |
0.5866 USDT |
3,126,519.7112 UOS |
0.5285 USDT |
0.5260 USDT |
0.6470 USDT |
0.6430 USDT |
| 2021-10-14 |
0.5344 USDT |
864,108.7822 UOS |
0.5483 USDT |
0.5171 USDT |
0.5545 USDT |
0.5294 USDT |
| 2021-10-13 |
0.5442 USDT |
1,137,558.0883 UOS |
0.5277 USDT |
0.5188 USDT |
0.5710 USDT |
0.5486 USDT |
| 2021-10-12 |
0.5369 USDT |
1,151,098.9808 UOS |
0.5499 USDT |
0.5105 USDT |
0.5604 USDT |
0.5266 USDT |
| 2021-10-11 |
0.5640 USDT |
958,773.6286 UOS |
0.5692 USDT |
0.5420 USDT |
0.5986 USDT |
0.5460 USDT |
| 2021-10-10 |
0.5956 USDT |
674,336.0420 UOS |
0.6084 USDT |
0.5699 USDT |
0.6224 USDT |
0.5700 USDT |
| 2021-10-09 |
0.5990 USDT |
608,227.1798 UOS |
0.5932 USDT |
0.5834 USDT |
0.6176 USDT |
0.6124 USDT |
| 2021-10-08 |
0.6021 USDT |
1,259,872.4032 UOS |
0.6250 USDT |
0.5819 USDT |
0.6357 USDT |
0.5946 USDT |
| 2021-10-07 |
0.6367 USDT |
898,921.0584 UOS |
0.6294 USDT |
0.6120 USDT |
0.6500 USDT |
0.6412 USDT |
| 2021-10-06 |
0.5960 USDT |
1,526,076.8827 UOS |
0.5695 USDT |
0.5470 USDT |
0.6372 USDT |
0.6256 USDT |
| 2021-10-05 |
0.5598 USDT |
1,576,589.9460 UOS |
0.5600 USDT |
0.5238 USDT |
0.5970 USDT |
0.5695 USDT |
| 2021-10-04 |
0.5700 USDT |
1,691,480.5531 UOS |
0.6295 USDT |
0.5350 USDT |
0.6394 USDT |
0.5607 USDT |
| 2021-10-03 |
0.6206 USDT |
894,576.2563 UOS |
0.6294 USDT |
0.6021 USDT |
0.6409 USDT |
0.6277 USDT |
| 2021-10-02 |
0.6376 USDT |
604,769.0720 UOS |
0.6416 USDT |
0.6200 USDT |
0.6788 USDT |
0.6383 USDT |
| 2021-10-01 |
0.5914 USDT |
1,371,835.0272 UOS |
0.5399 USDT |
0.5345 USDT |
0.6450 USDT |
0.6366 USDT |