Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.5268 USDT |
867,523.8709 UOS |
0.5116 USDT |
0.5086 USDT |
0.5505 USDT |
0.5379 USDT |
| 2021-09-29 |
0.5055 USDT |
1,216,239.8169 UOS |
0.4897 USDT |
0.4799 USDT |
0.5492 USDT |
0.5054 USDT |
| 2021-09-28 |
0.5210 USDT |
1,895,246.0320 UOS |
0.5579 USDT |
0.4900 USDT |
0.5610 USDT |
0.5068 USDT |
| 2021-09-27 |
0.5652 USDT |
996,378.0520 UOS |
0.5709 USDT |
0.5310 USDT |
0.5897 USDT |
0.5600 USDT |
| 2021-09-26 |
0.5669 USDT |
1,065,832.2675 UOS |
0.5700 USDT |
0.5470 USDT |
0.5884 USDT |
0.5680 USDT |
| 2021-09-25 |
0.5744 USDT |
1,164,275.3128 UOS |
0.5908 USDT |
0.5600 USDT |
0.5972 USDT |
0.5668 USDT |
| 2021-09-24 |
0.5939 USDT |
996,022.6173 UOS |
0.6314 USDT |
0.5653 USDT |
0.6400 USDT |
0.5884 USDT |
| 2021-09-23 |
0.6386 USDT |
928,190.7190 UOS |
0.6544 USDT |
0.6135 USDT |
0.6613 USDT |
0.6300 USDT |
| 2021-09-22 |
0.6184 USDT |
1,453,240.5214 UOS |
0.5857 USDT |
0.5787 USDT |
0.6600 USDT |
0.6484 USDT |
| 2021-09-21 |
0.5945 USDT |
1,449,093.4751 UOS |
0.5888 USDT |
0.5605 USDT |
0.6811 USDT |
0.6046 USDT |
| 2021-09-20 |
0.6107 USDT |
2,129,978.4232 UOS |
0.6804 USDT |
0.5650 USDT |
0.6846 USDT |
0.6019 USDT |
| 2021-09-19 |
0.6970 USDT |
1,034,871.6994 UOS |
0.6782 USDT |
0.6680 USDT |
0.7222 USDT |
0.6928 USDT |
| 2021-09-18 |
0.6949 USDT |
1,103,132.3948 UOS |
0.7138 USDT |
0.6700 USDT |
0.7200 USDT |
0.6739 USDT |
| 2021-09-17 |
0.7193 USDT |
989,180.0625 UOS |
0.7031 USDT |
0.6937 USDT |
0.7470 USDT |
0.7073 USDT |
| 2021-09-16 |
0.7521 USDT |
1,921,881.4238 UOS |
0.8479 USDT |
0.6914 USDT |
0.8628 USDT |
0.7064 USDT |
| 2021-09-15 |
0.8246 USDT |
875,322.2051 UOS |
0.8311 USDT |
0.7750 USDT |
0.8546 USDT |
0.8460 USDT |
| 2021-09-14 |
0.7707 USDT |
1,452,987.8454 UOS |
0.7222 USDT |
0.7142 USDT |
0.8295 USDT |
0.8159 USDT |
| 2021-09-13 |
0.7087 USDT |
1,022,973.7461 UOS |
0.7433 USDT |
0.6802 USDT |
0.7454 USDT |
0.7133 USDT |
| 2021-09-12 |
0.7495 USDT |
1,156,487.0977 UOS |
0.7833 USDT |
0.7100 USDT |
0.7901 USDT |
0.7366 USDT |
| 2021-09-11 |
0.7311 USDT |
942,162.1625 UOS |
0.7090 USDT |
0.6880 USDT |
0.7865 USDT |
0.7744 USDT |
| 2021-09-10 |
0.7299 USDT |
1,512,102.6429 UOS |
0.7388 USDT |
0.7100 USDT |
0.8000 USDT |
0.7140 USDT |
| 2021-09-09 |
0.7737 USDT |
1,341,059.6428 UOS |
0.8017 USDT |
0.7390 USDT |
0.8215 USDT |
0.7493 USDT |
| 2021-09-08 |
0.7650 USDT |
1,710,187.6633 UOS |
0.7624 USDT |
0.7054 USDT |
0.8293 USDT |
0.8044 USDT |
| 2021-09-07 |
0.8160 USDT |
2,674,045.4702 UOS |
0.8940 USDT |
0.7500 USDT |
0.9150 USDT |
0.7746 USDT |
| 2021-09-06 |
0.9380 USDT |
1,411,990.8549 UOS |
0.9729 USDT |
0.8948 USDT |
1.0000 USDT |
0.9057 USDT |
| 2021-09-05 |
0.9543 USDT |
780,011.7018 UOS |
0.9420 USDT |
0.9210 USDT |
0.9802 USDT |
0.9701 USDT |
| 2021-09-04 |
0.9411 USDT |
598,060.6454 UOS |
0.9417 USDT |
0.9232 USDT |
0.9682 USDT |
0.9415 USDT |
| 2021-09-03 |
0.9669 USDT |
1,176,553.4026 UOS |
0.9941 USDT |
0.9307 USDT |
1.0160 USDT |
0.9393 USDT |
| 2021-09-02 |
0.9657 USDT |
2,041,049.0855 UOS |
0.9451 USDT |
0.8829 USDT |
1.0900 USDT |
0.9690 USDT |
| 2021-09-01 |
0.9152 USDT |
1,006,706.3212 UOS |
0.8926 USDT |
0.8750 USDT |
0.9634 USDT |
0.9400 USDT |
| 2021-08-31 |
0.8880 USDT |
1,073,804.6089 UOS |
0.8780 USDT |
0.8520 USDT |
0.9100 USDT |
0.8839 USDT |
| 2021-08-30 |
0.8801 USDT |
1,279,147.0971 UOS |
0.8866 USDT |
0.8478 USDT |
0.9396 USDT |
0.8930 USDT |
| 2021-08-29 |
0.8945 USDT |
1,887,986.0714 UOS |
0.9100 USDT |
0.8428 USDT |
0.9700 USDT |
0.8780 USDT |
| 2021-08-28 |
0.9357 USDT |
3,728,237.7020 UOS |
0.8708 USDT |
0.8650 USDT |
1.0000 USDT |
0.9124 USDT |
| 2021-08-27 |
0.7954 USDT |
1,526,638.6954 UOS |
0.7479 USDT |
0.7308 USDT |
0.8768 USDT |
0.8678 USDT |
| 2021-08-26 |
0.7542 USDT |
1,242,559.6530 UOS |
0.8073 USDT |
0.7181 USDT |
0.8276 USDT |
0.7384 USDT |
| 2021-08-25 |
0.7855 USDT |
1,086,251.4081 UOS |
0.7796 USDT |
0.7500 USDT |
0.8289 USDT |
0.8056 USDT |
| 2021-08-24 |
0.8339 USDT |
3,495,503.0172 UOS |
0.7201 USDT |
0.6914 USDT |
1.0054 USDT |
0.7895 USDT |
| 2021-08-23 |
0.7063 USDT |
1,309,472.3442 UOS |
0.7114 USDT |
0.6585 USDT |
0.7650 USDT |
0.7150 USDT |
| 2021-08-22 |
0.7213 USDT |
1,041,417.0297 UOS |
0.7418 USDT |
0.6766 USDT |
0.7711 USDT |
0.7098 USDT |
| 2021-08-21 |
0.7771 USDT |
937,562.5934 UOS |
0.7933 USDT |
0.7324 USDT |
0.8130 USDT |
0.7458 USDT |
| 2021-08-20 |
0.7460 USDT |
1,220,333.3057 UOS |
0.7258 USDT |
0.7000 USDT |
0.8008 USDT |
0.7820 USDT |
| 2021-08-19 |
0.6655 USDT |
640,218.9361 UOS |
0.6698 USDT |
0.6214 USDT |
0.7142 USDT |
0.7092 USDT |
| 2021-08-18 |
0.6524 USDT |
964,173.2377 UOS |
0.6530 USDT |
0.6248 USDT |
0.6942 USDT |
0.6560 USDT |
| 2021-08-17 |
0.6930 USDT |
1,063,733.2460 UOS |
0.7141 USDT |
0.6501 USDT |
0.7382 USDT |
0.6530 USDT |
| 2021-08-16 |
0.7386 USDT |
1,266,949.1495 UOS |
0.7200 USDT |
0.7102 USDT |
0.8000 USDT |
0.7160 USDT |
| 2021-08-15 |
0.7360 USDT |
769,123.6351 UOS |
0.7627 USDT |
0.7051 USDT |
0.7772 USDT |
0.7370 USDT |
| 2021-08-14 |
0.7726 USDT |
886,820.2902 UOS |
0.8155 USDT |
0.7269 USDT |
0.8378 USDT |
0.7660 USDT |
| 2021-08-13 |
0.7533 USDT |
1,564,462.4436 UOS |
0.7400 USDT |
0.6810 USDT |
0.8489 USDT |
0.8150 USDT |
| 2021-08-12 |
0.7496 USDT |
6,791,039.2946 UOS |
0.6450 USDT |
0.6345 USDT |
1.1000 USDT |
0.7095 USDT |