Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.7310 USDT |
6,323,021.1196 UOS |
0.6410 USDT |
0.6171 USDT |
0.8122 USDT |
0.7266 USDT |
| 2021-10-29 |
0.6295 USDT |
3,144,158.3927 UOS |
0.6485 USDT |
0.5934 USDT |
0.6658 USDT |
0.6383 USDT |
| 2021-10-28 |
0.5997 USDT |
1,539,692.7993 UOS |
0.5985 USDT |
0.5659 USDT |
0.6320 USDT |
0.6180 USDT |
| 2021-10-27 |
0.6241 USDT |
1,179,499.9772 UOS |
0.6436 USDT |
0.6000 USDT |
0.6521 USDT |
0.6036 USDT |
| 2021-10-26 |
0.6618 USDT |
1,191,769.8715 UOS |
0.6604 USDT |
0.6468 USDT |
0.6828 USDT |
0.6510 USDT |
| 2021-10-25 |
0.6695 USDT |
947,810.8990 UOS |
0.6591 USDT |
0.6461 USDT |
0.6879 USDT |
0.6615 USDT |
| 2021-10-24 |
0.6734 USDT |
502,957.9312 UOS |
0.6815 USDT |
0.6521 USDT |
0.6891 USDT |
0.6553 USDT |
| 2021-10-23 |
0.6919 USDT |
446,249.2375 UOS |
0.6957 USDT |
0.6800 USDT |
0.7022 USDT |
0.6800 USDT |
| 2021-10-22 |
0.6961 USDT |
963,541.1297 UOS |
0.6908 USDT |
0.6650 USDT |
0.7180 USDT |
0.7007 USDT |
| 2021-10-21 |
0.7368 USDT |
1,968,645.3596 UOS |
0.7219 USDT |
0.7000 USDT |
0.8004 USDT |
0.7000 USDT |
| 2021-10-20 |
0.6994 USDT |
2,023,634.5622 UOS |
0.6903 USDT |
0.6573 USDT |
0.7680 USDT |
0.7194 USDT |
| 2021-10-19 |
0.6738 USDT |
870,186.3423 UOS |
0.7003 USDT |
0.6600 USDT |
0.7063 USDT |
0.6795 USDT |
| 2021-10-18 |
0.7064 USDT |
858,440.9340 UOS |
0.7361 USDT |
0.6800 USDT |
0.7400 USDT |
0.6967 USDT |
| 2021-10-17 |
0.7335 USDT |
2,662,468.9546 UOS |
0.6998 USDT |
0.6780 USDT |
0.7823 USDT |
0.7491 USDT |
| 2021-10-16 |
0.7556 USDT |
4,909,648.1533 UOS |
0.6360 USDT |
0.6211 USDT |
0.8973 USDT |
0.7111 USDT |
| 2021-10-15 |
0.5866 USDT |
3,126,519.7112 UOS |
0.5285 USDT |
0.5260 USDT |
0.6470 USDT |
0.6430 USDT |
| 2021-10-14 |
0.5344 USDT |
864,108.7822 UOS |
0.5483 USDT |
0.5171 USDT |
0.5545 USDT |
0.5294 USDT |
| 2021-10-13 |
0.5442 USDT |
1,137,558.0883 UOS |
0.5277 USDT |
0.5188 USDT |
0.5710 USDT |
0.5486 USDT |
| 2021-10-12 |
0.5369 USDT |
1,151,098.9808 UOS |
0.5499 USDT |
0.5105 USDT |
0.5604 USDT |
0.5266 USDT |
| 2021-10-11 |
0.5640 USDT |
958,773.6286 UOS |
0.5692 USDT |
0.5420 USDT |
0.5986 USDT |
0.5460 USDT |
| 2021-10-10 |
0.5956 USDT |
674,336.0420 UOS |
0.6084 USDT |
0.5699 USDT |
0.6224 USDT |
0.5700 USDT |
| 2021-10-09 |
0.5990 USDT |
608,227.1798 UOS |
0.5932 USDT |
0.5834 USDT |
0.6176 USDT |
0.6124 USDT |
| 2021-10-08 |
0.6021 USDT |
1,259,872.4032 UOS |
0.6250 USDT |
0.5819 USDT |
0.6357 USDT |
0.5946 USDT |
| 2021-10-07 |
0.6367 USDT |
898,921.0584 UOS |
0.6294 USDT |
0.6120 USDT |
0.6500 USDT |
0.6412 USDT |
| 2021-10-06 |
0.5960 USDT |
1,526,076.8827 UOS |
0.5695 USDT |
0.5470 USDT |
0.6372 USDT |
0.6256 USDT |
| 2021-10-05 |
0.5598 USDT |
1,576,589.9460 UOS |
0.5600 USDT |
0.5238 USDT |
0.5970 USDT |
0.5695 USDT |
| 2021-10-04 |
0.5700 USDT |
1,691,480.5531 UOS |
0.6295 USDT |
0.5350 USDT |
0.6394 USDT |
0.5607 USDT |
| 2021-10-03 |
0.6206 USDT |
894,576.2563 UOS |
0.6294 USDT |
0.6021 USDT |
0.6409 USDT |
0.6277 USDT |
| 2021-10-02 |
0.6376 USDT |
604,769.0720 UOS |
0.6416 USDT |
0.6200 USDT |
0.6788 USDT |
0.6383 USDT |
| 2021-10-01 |
0.5914 USDT |
1,371,835.0272 UOS |
0.5399 USDT |
0.5345 USDT |
0.6450 USDT |
0.6366 USDT |
| 2021-09-30 |
0.5268 USDT |
867,523.8709 UOS |
0.5116 USDT |
0.5086 USDT |
0.5505 USDT |
0.5379 USDT |
| 2021-09-29 |
0.5055 USDT |
1,216,239.8169 UOS |
0.4897 USDT |
0.4799 USDT |
0.5492 USDT |
0.5054 USDT |
| 2021-09-28 |
0.5210 USDT |
1,895,246.0320 UOS |
0.5579 USDT |
0.4900 USDT |
0.5610 USDT |
0.5068 USDT |
| 2021-09-27 |
0.5652 USDT |
996,378.0520 UOS |
0.5709 USDT |
0.5310 USDT |
0.5897 USDT |
0.5600 USDT |
| 2021-09-26 |
0.5669 USDT |
1,065,832.2675 UOS |
0.5700 USDT |
0.5470 USDT |
0.5884 USDT |
0.5680 USDT |
| 2021-09-25 |
0.5744 USDT |
1,164,275.3128 UOS |
0.5908 USDT |
0.5600 USDT |
0.5972 USDT |
0.5668 USDT |
| 2021-09-24 |
0.5939 USDT |
996,022.6173 UOS |
0.6314 USDT |
0.5653 USDT |
0.6400 USDT |
0.5884 USDT |
| 2021-09-23 |
0.6386 USDT |
928,190.7190 UOS |
0.6544 USDT |
0.6135 USDT |
0.6613 USDT |
0.6300 USDT |
| 2021-09-22 |
0.6184 USDT |
1,453,240.5214 UOS |
0.5857 USDT |
0.5787 USDT |
0.6600 USDT |
0.6484 USDT |
| 2021-09-21 |
0.5945 USDT |
1,449,093.4751 UOS |
0.5888 USDT |
0.5605 USDT |
0.6811 USDT |
0.6046 USDT |
| 2021-09-20 |
0.6107 USDT |
2,129,978.4232 UOS |
0.6804 USDT |
0.5650 USDT |
0.6846 USDT |
0.6019 USDT |
| 2021-09-19 |
0.6970 USDT |
1,034,871.6994 UOS |
0.6782 USDT |
0.6680 USDT |
0.7222 USDT |
0.6928 USDT |
| 2021-09-18 |
0.6949 USDT |
1,103,132.3948 UOS |
0.7138 USDT |
0.6700 USDT |
0.7200 USDT |
0.6739 USDT |
| 2021-09-17 |
0.7193 USDT |
989,180.0625 UOS |
0.7031 USDT |
0.6937 USDT |
0.7470 USDT |
0.7073 USDT |
| 2021-09-16 |
0.7521 USDT |
1,921,881.4238 UOS |
0.8479 USDT |
0.6914 USDT |
0.8628 USDT |
0.7064 USDT |
| 2021-09-15 |
0.8246 USDT |
875,322.2051 UOS |
0.8311 USDT |
0.7750 USDT |
0.8546 USDT |
0.8460 USDT |
| 2021-09-14 |
0.7707 USDT |
1,452,987.8454 UOS |
0.7222 USDT |
0.7142 USDT |
0.8295 USDT |
0.8159 USDT |
| 2021-09-13 |
0.7087 USDT |
1,022,973.7461 UOS |
0.7433 USDT |
0.6802 USDT |
0.7454 USDT |
0.7133 USDT |
| 2021-09-12 |
0.7495 USDT |
1,156,487.0977 UOS |
0.7833 USDT |
0.7100 USDT |
0.7901 USDT |
0.7366 USDT |
| 2021-09-11 |
0.7311 USDT |
942,162.1625 UOS |
0.7090 USDT |
0.6880 USDT |
0.7865 USDT |
0.7744 USDT |