Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.6062 USDT |
1,793,538.4549 UOS |
0.5420 USDT |
0.5419 USDT |
0.6423 USDT |
0.6181 USDT |
| 2021-08-10 |
0.5456 USDT |
612,248.1624 UOS |
0.5511 USDT |
0.5275 USDT |
0.5702 USDT |
0.5445 USDT |
| 2021-08-09 |
0.5456 USDT |
905,009.8814 UOS |
0.5510 USDT |
0.5240 USDT |
0.5670 USDT |
0.5483 USDT |
| 2021-08-08 |
0.5713 USDT |
554,205.0506 UOS |
0.5780 USDT |
0.5400 USDT |
0.5987 USDT |
0.5513 USDT |
| 2021-08-07 |
0.6010 USDT |
868,223.8500 UOS |
0.5891 USDT |
0.5570 USDT |
0.6399 USDT |
0.5732 USDT |
| 2021-08-06 |
0.5799 USDT |
1,217,393.2225 UOS |
0.5357 USDT |
0.5250 USDT |
0.6401 USDT |
0.5813 USDT |
| 2021-08-05 |
0.5492 USDT |
605,415.4434 UOS |
0.5611 USDT |
0.5201 USDT |
0.5813 USDT |
0.5346 USDT |
| 2021-08-04 |
0.5394 USDT |
646,958.6131 UOS |
0.5399 USDT |
0.5111 USDT |
0.5659 USDT |
0.5521 USDT |
| 2021-08-03 |
0.5243 USDT |
892,928.5040 UOS |
0.5414 USDT |
0.5000 USDT |
0.5528 USDT |
0.5429 USDT |
| 2021-08-02 |
0.5412 USDT |
946,958.8399 UOS |
0.5620 USDT |
0.5149 USDT |
0.5824 USDT |
0.5400 USDT |
| 2021-08-01 |
0.5638 USDT |
940,545.6578 UOS |
0.5690 USDT |
0.5400 USDT |
0.5905 USDT |
0.5710 USDT |
| 2021-07-31 |
0.5790 USDT |
463,695.6784 UOS |
0.5772 USDT |
0.5623 USDT |
0.5950 USDT |
0.5791 USDT |
| 2021-07-30 |
0.5779 USDT |
1,002,275.9737 UOS |
0.6056 USDT |
0.5500 USDT |
0.6190 USDT |
0.5841 USDT |
| 2021-07-29 |
0.5922 USDT |
1,074,183.1839 UOS |
0.5763 USDT |
0.5550 USDT |
0.6450 USDT |
0.6000 USDT |
| 2021-07-28 |
0.5670 USDT |
710,783.1584 UOS |
0.5823 USDT |
0.5458 USDT |
0.5992 USDT |
0.5640 USDT |
| 2021-07-27 |
0.5695 USDT |
1,392,543.6211 UOS |
0.5607 USDT |
0.5400 USDT |
0.6075 USDT |
0.5763 USDT |
| 2021-07-26 |
0.5532 USDT |
1,821,848.3110 UOS |
0.5267 USDT |
0.5161 USDT |
0.6119 USDT |
0.5575 USDT |
| 2021-07-25 |
0.4890 USDT |
383,204.5481 UOS |
0.5052 USDT |
0.4722 USDT |
0.5078 USDT |
0.5004 USDT |
| 2021-07-24 |
0.5138 USDT |
695,760.0895 UOS |
0.5060 USDT |
0.4900 USDT |
0.5318 USDT |
0.5072 USDT |
| 2021-07-23 |
0.4822 USDT |
802,528.1607 UOS |
0.4810 USDT |
0.4581 USDT |
0.5118 USDT |
0.5032 USDT |
| 2021-07-22 |
0.4691 USDT |
482,341.5350 UOS |
0.4477 USDT |
0.4391 USDT |
0.4961 USDT |
0.4800 USDT |
| 2021-07-21 |
0.4344 USDT |
884,610.7379 UOS |
0.4282 USDT |
0.4050 USDT |
0.4545 USDT |
0.4477 USDT |
| 2021-07-20 |
0.4262 USDT |
641,581.5859 UOS |
0.4550 USDT |
0.4025 USDT |
0.4580 USDT |
0.4230 USDT |
| 2021-07-19 |
0.4585 USDT |
790,475.4363 UOS |
0.4966 USDT |
0.4160 USDT |
0.4990 USDT |
0.4550 USDT |
| 2021-07-18 |
0.5060 USDT |
248,121.0940 UOS |
0.4985 USDT |
0.4940 USDT |
0.5187 USDT |
0.5130 USDT |
| 2021-07-17 |
0.5010 USDT |
217,479.6209 UOS |
0.5075 USDT |
0.4900 USDT |
0.5178 USDT |
0.4990 USDT |
| 2021-07-16 |
0.5185 USDT |
910,412.2265 UOS |
0.5009 USDT |
0.4807 USDT |
0.5455 USDT |
0.5030 USDT |
| 2021-07-15 |
0.5184 USDT |
797,521.3004 UOS |
0.5241 USDT |
0.4950 USDT |
0.5462 USDT |
0.5061 USDT |
| 2021-07-14 |
0.4992 USDT |
1,095,988.8232 UOS |
0.4851 USDT |
0.4488 USDT |
0.5400 USDT |
0.5287 USDT |
| 2021-07-13 |
0.5021 USDT |
495,116.8916 UOS |
0.4925 USDT |
0.4800 USDT |
0.5180 USDT |
0.4850 USDT |
| 2021-07-12 |
0.4971 USDT |
467,218.3134 UOS |
0.4941 USDT |
0.4770 USDT |
0.5189 USDT |
0.4905 USDT |
| 2021-07-11 |
0.5056 USDT |
613,145.3256 UOS |
0.4992 USDT |
0.4855 USDT |
0.5280 USDT |
0.4941 USDT |
| 2021-07-10 |
0.4953 USDT |
638,088.8252 UOS |
0.4671 USDT |
0.4664 USDT |
0.5200 USDT |
0.5007 USDT |
| 2021-07-09 |
0.4628 USDT |
421,913.1900 UOS |
0.4600 USDT |
0.4500 USDT |
0.4989 USDT |
0.4699 USDT |
| 2021-07-08 |
0.4648 USDT |
370,814.2241 UOS |
0.4774 USDT |
0.4530 USDT |
0.4786 USDT |
0.4609 USDT |
| 2021-07-07 |
0.4846 USDT |
725,497.9500 UOS |
0.4809 USDT |
0.4650 USDT |
0.5028 USDT |
0.4813 USDT |
| 2021-07-06 |
0.4647 USDT |
507,856.3925 UOS |
0.4660 USDT |
0.4500 USDT |
0.4844 USDT |
0.4812 USDT |
| 2021-07-05 |
0.4820 USDT |
462,931.2733 UOS |
0.5065 USDT |
0.4620 USDT |
0.5069 USDT |
0.4731 USDT |
| 2021-07-04 |
0.4933 USDT |
448,491.6205 UOS |
0.4850 USDT |
0.4714 USDT |
0.5199 USDT |
0.5087 USDT |
| 2021-07-03 |
0.4689 USDT |
294,562.0039 UOS |
0.4565 USDT |
0.4544 USDT |
0.4880 USDT |
0.4844 USDT |
| 2021-07-02 |
0.4690 USDT |
879,654.6296 UOS |
0.4198 USDT |
0.4151 USDT |
0.5000 USDT |
0.4565 USDT |
| 2021-07-01 |
0.4165 USDT |
610,270.7334 UOS |
0.4150 USDT |
0.4012 USDT |
0.4378 USDT |
0.4202 USDT |
| 2021-06-30 |
0.4319 USDT |
1,245,048.5547 UOS |
0.4318 USDT |
0.4053 USDT |
0.4558 USDT |
0.4140 USDT |
| 2021-06-29 |
0.4935 USDT |
1,668,301.7279 UOS |
0.5450 USDT |
0.4243 USDT |
0.5639 USDT |
0.4312 USDT |
| 2021-06-28 |
0.5087 USDT |
854,021.6471 UOS |
0.4689 USDT |
0.4654 USDT |
0.5500 USDT |
0.5420 USDT |
| 2021-06-27 |
0.4511 USDT |
782,054.5639 UOS |
0.4227 USDT |
0.4227 USDT |
0.4857 USDT |
0.4682 USDT |
| 2021-06-26 |
0.4419 USDT |
1,569,743.2236 UOS |
0.4873 USDT |
0.4023 USDT |
0.5080 USDT |
0.4221 USDT |
| 2021-06-25 |
0.4569 USDT |
1,493,601.7908 UOS |
0.4633 USDT |
0.4000 USDT |
0.5400 USDT |
0.4802 USDT |
| 2021-06-24 |
0.4441 USDT |
780,199.1194 UOS |
0.4409 USDT |
0.4189 USDT |
0.4717 USDT |
0.4633 USDT |
| 2021-06-23 |
0.4434 USDT |
505,874.1813 UOS |
0.4151 USDT |
0.4086 USDT |
0.4600 USDT |
0.4390 USDT |