Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.7299 USDT |
1,512,102.6429 UOS |
0.7388 USDT |
0.7100 USDT |
0.8000 USDT |
0.7140 USDT |
| 2021-09-09 |
0.7737 USDT |
1,341,059.6428 UOS |
0.8017 USDT |
0.7390 USDT |
0.8215 USDT |
0.7493 USDT |
| 2021-09-08 |
0.7650 USDT |
1,710,187.6633 UOS |
0.7624 USDT |
0.7054 USDT |
0.8293 USDT |
0.8044 USDT |
| 2021-09-07 |
0.8160 USDT |
2,674,045.4702 UOS |
0.8940 USDT |
0.7500 USDT |
0.9150 USDT |
0.7746 USDT |
| 2021-09-06 |
0.9380 USDT |
1,411,990.8549 UOS |
0.9729 USDT |
0.8948 USDT |
1.0000 USDT |
0.9057 USDT |
| 2021-09-05 |
0.9543 USDT |
780,011.7018 UOS |
0.9420 USDT |
0.9210 USDT |
0.9802 USDT |
0.9701 USDT |
| 2021-09-04 |
0.9411 USDT |
598,060.6454 UOS |
0.9417 USDT |
0.9232 USDT |
0.9682 USDT |
0.9415 USDT |
| 2021-09-03 |
0.9669 USDT |
1,176,553.4026 UOS |
0.9941 USDT |
0.9307 USDT |
1.0160 USDT |
0.9393 USDT |
| 2021-09-02 |
0.9657 USDT |
2,041,049.0855 UOS |
0.9451 USDT |
0.8829 USDT |
1.0900 USDT |
0.9690 USDT |
| 2021-09-01 |
0.9152 USDT |
1,006,706.3212 UOS |
0.8926 USDT |
0.8750 USDT |
0.9634 USDT |
0.9400 USDT |
| 2021-08-31 |
0.8880 USDT |
1,073,804.6089 UOS |
0.8780 USDT |
0.8520 USDT |
0.9100 USDT |
0.8839 USDT |
| 2021-08-30 |
0.8801 USDT |
1,279,147.0971 UOS |
0.8866 USDT |
0.8478 USDT |
0.9396 USDT |
0.8930 USDT |
| 2021-08-29 |
0.8945 USDT |
1,887,986.0714 UOS |
0.9100 USDT |
0.8428 USDT |
0.9700 USDT |
0.8780 USDT |
| 2021-08-28 |
0.9357 USDT |
3,728,237.7020 UOS |
0.8708 USDT |
0.8650 USDT |
1.0000 USDT |
0.9124 USDT |
| 2021-08-27 |
0.7954 USDT |
1,526,638.6954 UOS |
0.7479 USDT |
0.7308 USDT |
0.8768 USDT |
0.8678 USDT |
| 2021-08-26 |
0.7542 USDT |
1,242,559.6530 UOS |
0.8073 USDT |
0.7181 USDT |
0.8276 USDT |
0.7384 USDT |
| 2021-08-25 |
0.7855 USDT |
1,086,251.4081 UOS |
0.7796 USDT |
0.7500 USDT |
0.8289 USDT |
0.8056 USDT |
| 2021-08-24 |
0.8339 USDT |
3,495,503.0172 UOS |
0.7201 USDT |
0.6914 USDT |
1.0054 USDT |
0.7895 USDT |
| 2021-08-23 |
0.7063 USDT |
1,309,472.3442 UOS |
0.7114 USDT |
0.6585 USDT |
0.7650 USDT |
0.7150 USDT |
| 2021-08-22 |
0.7213 USDT |
1,041,417.0297 UOS |
0.7418 USDT |
0.6766 USDT |
0.7711 USDT |
0.7098 USDT |
| 2021-08-21 |
0.7771 USDT |
937,562.5934 UOS |
0.7933 USDT |
0.7324 USDT |
0.8130 USDT |
0.7458 USDT |
| 2021-08-20 |
0.7460 USDT |
1,220,333.3057 UOS |
0.7258 USDT |
0.7000 USDT |
0.8008 USDT |
0.7820 USDT |
| 2021-08-19 |
0.6655 USDT |
640,218.9361 UOS |
0.6698 USDT |
0.6214 USDT |
0.7142 USDT |
0.7092 USDT |
| 2021-08-18 |
0.6524 USDT |
964,173.2377 UOS |
0.6530 USDT |
0.6248 USDT |
0.6942 USDT |
0.6560 USDT |
| 2021-08-17 |
0.6930 USDT |
1,063,733.2460 UOS |
0.7141 USDT |
0.6501 USDT |
0.7382 USDT |
0.6530 USDT |
| 2021-08-16 |
0.7386 USDT |
1,266,949.1495 UOS |
0.7200 USDT |
0.7102 USDT |
0.8000 USDT |
0.7160 USDT |
| 2021-08-15 |
0.7360 USDT |
769,123.6351 UOS |
0.7627 USDT |
0.7051 USDT |
0.7772 USDT |
0.7370 USDT |
| 2021-08-14 |
0.7726 USDT |
886,820.2902 UOS |
0.8155 USDT |
0.7269 USDT |
0.8378 USDT |
0.7660 USDT |
| 2021-08-13 |
0.7533 USDT |
1,564,462.4436 UOS |
0.7400 USDT |
0.6810 USDT |
0.8489 USDT |
0.8150 USDT |
| 2021-08-12 |
0.7496 USDT |
6,791,039.2946 UOS |
0.6450 USDT |
0.6345 USDT |
1.1000 USDT |
0.7095 USDT |
| 2021-08-11 |
0.6062 USDT |
1,793,538.4549 UOS |
0.5420 USDT |
0.5419 USDT |
0.6423 USDT |
0.6181 USDT |
| 2021-08-10 |
0.5456 USDT |
612,248.1624 UOS |
0.5511 USDT |
0.5275 USDT |
0.5702 USDT |
0.5445 USDT |
| 2021-08-09 |
0.5456 USDT |
905,009.8814 UOS |
0.5510 USDT |
0.5240 USDT |
0.5670 USDT |
0.5483 USDT |
| 2021-08-08 |
0.5713 USDT |
554,205.0506 UOS |
0.5780 USDT |
0.5400 USDT |
0.5987 USDT |
0.5513 USDT |
| 2021-08-07 |
0.6010 USDT |
868,223.8500 UOS |
0.5891 USDT |
0.5570 USDT |
0.6399 USDT |
0.5732 USDT |
| 2021-08-06 |
0.5799 USDT |
1,217,393.2225 UOS |
0.5357 USDT |
0.5250 USDT |
0.6401 USDT |
0.5813 USDT |
| 2021-08-05 |
0.5492 USDT |
605,415.4434 UOS |
0.5611 USDT |
0.5201 USDT |
0.5813 USDT |
0.5346 USDT |
| 2021-08-04 |
0.5394 USDT |
646,958.6131 UOS |
0.5399 USDT |
0.5111 USDT |
0.5659 USDT |
0.5521 USDT |
| 2021-08-03 |
0.5243 USDT |
892,928.5040 UOS |
0.5414 USDT |
0.5000 USDT |
0.5528 USDT |
0.5429 USDT |
| 2021-08-02 |
0.5412 USDT |
946,958.8399 UOS |
0.5620 USDT |
0.5149 USDT |
0.5824 USDT |
0.5400 USDT |
| 2021-08-01 |
0.5638 USDT |
940,545.6578 UOS |
0.5690 USDT |
0.5400 USDT |
0.5905 USDT |
0.5710 USDT |
| 2021-07-31 |
0.5790 USDT |
463,695.6784 UOS |
0.5772 USDT |
0.5623 USDT |
0.5950 USDT |
0.5791 USDT |
| 2021-07-30 |
0.5779 USDT |
1,002,275.9737 UOS |
0.6056 USDT |
0.5500 USDT |
0.6190 USDT |
0.5841 USDT |
| 2021-07-29 |
0.5922 USDT |
1,074,183.1839 UOS |
0.5763 USDT |
0.5550 USDT |
0.6450 USDT |
0.6000 USDT |
| 2021-07-28 |
0.5670 USDT |
710,783.1584 UOS |
0.5823 USDT |
0.5458 USDT |
0.5992 USDT |
0.5640 USDT |
| 2021-07-27 |
0.5695 USDT |
1,392,543.6211 UOS |
0.5607 USDT |
0.5400 USDT |
0.6075 USDT |
0.5763 USDT |
| 2021-07-26 |
0.5532 USDT |
1,821,848.3110 UOS |
0.5267 USDT |
0.5161 USDT |
0.6119 USDT |
0.5575 USDT |
| 2021-07-25 |
0.4890 USDT |
383,204.5481 UOS |
0.5052 USDT |
0.4722 USDT |
0.5078 USDT |
0.5004 USDT |
| 2021-07-24 |
0.5138 USDT |
695,760.0895 UOS |
0.5060 USDT |
0.4900 USDT |
0.5318 USDT |
0.5072 USDT |
| 2021-07-23 |
0.4822 USDT |
802,528.1607 UOS |
0.4810 USDT |
0.4581 USDT |
0.5118 USDT |
0.5032 USDT |