Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.3801 USDT |
2,808,537.8298 UOS |
0.3994 USDT |
0.3306 USDT |
0.4490 USDT |
0.4163 USDT |
| 2021-06-21 |
0.4706 USDT |
1,952,483.9917 UOS |
0.5144 USDT |
0.3954 USDT |
0.5200 USDT |
0.4057 USDT |
| 2021-06-20 |
0.5193 USDT |
1,164,137.0563 UOS |
0.5310 USDT |
0.4790 USDT |
0.5500 USDT |
0.5153 USDT |
| 2021-06-19 |
0.5084 USDT |
1,010,786.6235 UOS |
0.4836 USDT |
0.4700 USDT |
0.5431 USDT |
0.5200 USDT |
| 2021-06-18 |
0.4969 USDT |
938,588.4610 UOS |
0.4962 USDT |
0.4744 USDT |
0.5300 USDT |
0.4848 USDT |
| 2021-06-17 |
0.4907 USDT |
1,113,620.5607 UOS |
0.4735 USDT |
0.4692 USDT |
0.5165 USDT |
0.4953 USDT |
| 2021-06-16 |
0.4726 USDT |
1,045,791.1349 UOS |
0.4790 USDT |
0.4200 USDT |
0.5189 USDT |
0.4735 USDT |
| 2021-06-15 |
0.4674 USDT |
1,290,448.7755 UOS |
0.4050 USDT |
0.4042 USDT |
0.5300 USDT |
0.4812 USDT |
| 2021-06-14 |
0.3970 USDT |
721,493.4071 UOS |
0.3800 USDT |
0.3750 USDT |
0.4200 USDT |
0.4051 USDT |
| 2021-06-13 |
0.3777 USDT |
315,555.4885 UOS |
0.3708 USDT |
0.3601 USDT |
0.3968 USDT |
0.3794 USDT |
| 2021-06-12 |
0.3697 USDT |
543,940.3534 UOS |
0.3760 USDT |
0.3592 USDT |
0.3800 USDT |
0.3697 USDT |
| 2021-06-11 |
0.3775 USDT |
373,120.7469 UOS |
0.3789 USDT |
0.3713 USDT |
0.3915 USDT |
0.3719 USDT |
| 2021-06-10 |
0.3939 USDT |
515,538.3057 UOS |
0.3950 USDT |
0.3737 USDT |
0.4100 USDT |
0.3786 USDT |
| 2021-06-09 |
0.3884 USDT |
963,426.1043 UOS |
0.3739 USDT |
0.3600 USDT |
0.4175 USDT |
0.3877 USDT |
| 2021-06-08 |
0.3729 USDT |
1,448,634.1264 UOS |
0.3926 USDT |
0.3500 USDT |
0.3976 USDT |
0.3766 USDT |
| 2021-06-07 |
0.4479 USDT |
1,676,047.8792 UOS |
0.4052 USDT |
0.3700 USDT |
0.5083 USDT |
0.3975 USDT |
| 2021-06-06 |
0.4054 USDT |
487,608.3037 UOS |
0.3996 USDT |
0.3863 USDT |
0.4292 USDT |
0.4060 USDT |
| 2021-06-05 |
0.4051 USDT |
1,041,061.1869 UOS |
0.3888 USDT |
0.3825 USDT |
0.4292 USDT |
0.3906 USDT |
| 2021-06-04 |
0.3676 USDT |
709,445.4625 UOS |
0.3868 USDT |
0.3457 USDT |
0.3936 USDT |
0.3883 USDT |
| 2021-06-03 |
0.3796 USDT |
1,422,486.6409 UOS |
0.3296 USDT |
0.3237 USDT |
0.4200 USDT |
0.3807 USDT |
| 2021-06-02 |
0.3136 USDT |
657,088.7283 UOS |
0.2826 USDT |
0.2791 USDT |
0.3510 USDT |
0.3312 USDT |
| 2021-06-01 |
0.2871 USDT |
903,814.5659 UOS |
0.2906 USDT |
0.2580 USDT |
0.3073 USDT |
0.2819 USDT |
| 2021-05-31 |
0.2726 USDT |
593,663.5236 UOS |
0.2580 USDT |
0.2457 USDT |
0.2949 USDT |
0.2844 USDT |
| 2021-05-30 |
0.2559 USDT |
576,775.5905 UOS |
0.2466 USDT |
0.2329 USDT |
0.2790 USDT |
0.2675 USDT |
| 2021-05-29 |
0.2550 USDT |
539,618.1386 UOS |
0.2570 USDT |
0.2340 USDT |
0.2799 USDT |
0.2490 USDT |
| 2021-05-28 |
0.2834 USDT |
1,189,668.5234 UOS |
0.3000 USDT |
0.2550 USDT |
0.3234 USDT |
0.2570 USDT |
| 2021-05-27 |
0.3027 USDT |
698,029.5855 UOS |
0.2977 USDT |
0.2810 USDT |
0.3428 USDT |
0.3000 USDT |
| 2021-05-26 |
0.2933 USDT |
1,331,654.8635 UOS |
0.2800 USDT |
0.2692 USDT |
0.3254 USDT |
0.3000 USDT |
| 2021-05-25 |
0.2760 USDT |
1,740,253.0553 UOS |
0.2940 USDT |
0.2523 USDT |
0.3140 USDT |
0.2784 USDT |
| 2021-05-24 |
0.2590 USDT |
1,844,970.8777 UOS |
0.2179 USDT |
0.2157 USDT |
0.2946 USDT |
0.2828 USDT |
| 2021-05-23 |
0.2209 USDT |
2,893,744.6450 UOS |
0.2615 USDT |
0.1710 USDT |
0.2761 USDT |
0.2179 USDT |
| 2021-05-22 |
0.2687 USDT |
544,427.1907 UOS |
0.2792 USDT |
0.2558 USDT |
0.2962 USDT |
0.2636 USDT |
| 2021-05-21 |
0.2969 USDT |
2,402,066.9963 UOS |
0.3537 USDT |
0.2400 USDT |
0.3732 USDT |
0.2797 USDT |
| 2021-05-20 |
0.3347 USDT |
1,814,390.2749 UOS |
0.3474 USDT |
0.2655 USDT |
0.3900 USDT |
0.3700 USDT |
| 2021-05-19 |
0.3106 USDT |
3,534,122.9910 UOS |
0.4150 USDT |
0.1500 USDT |
0.4221 USDT |
0.3503 USDT |
| 2021-05-18 |
0.4159 USDT |
838,222.6223 UOS |
0.4031 USDT |
0.4000 USDT |
0.4369 USDT |
0.4189 USDT |
| 2021-05-17 |
0.4116 USDT |
839,295.2841 UOS |
0.4260 USDT |
0.3919 USDT |
0.4443 USDT |
0.4082 USDT |
| 2021-05-16 |
0.4338 USDT |
1,041,300.6898 UOS |
0.4207 USDT |
0.4051 USDT |
0.4649 USDT |
0.4291 USDT |
| 2021-05-15 |
0.4334 USDT |
771,642.0839 UOS |
0.4347 USDT |
0.4111 USDT |
0.4600 USDT |
0.4373 USDT |
| 2021-05-14 |
0.4421 USDT |
1,189,160.7356 UOS |
0.4460 USDT |
0.4127 USDT |
0.4889 USDT |
0.4391 USDT |
| 2021-05-13 |
0.4528 USDT |
782,731.8839 UOS |
0.4633 USDT |
0.4214 USDT |
0.4953 USDT |
0.4463 USDT |
| 2021-05-12 |
0.5014 USDT |
699,691.0142 UOS |
0.4984 USDT |
0.4749 USDT |
0.5370 USDT |
0.4850 USDT |
| 2021-05-11 |
0.4987 USDT |
1,263,646.2597 UOS |
0.4852 USDT |
0.4689 USDT |
0.5329 USDT |
0.4985 USDT |
| 2021-05-10 |
0.5122 USDT |
1,188,289.3447 UOS |
0.5399 USDT |
0.4850 USDT |
0.5690 USDT |
0.4884 USDT |
| 2021-05-09 |
0.5170 USDT |
1,289,754.8517 UOS |
0.5595 USDT |
0.4711 USDT |
0.5750 USDT |
0.5429 USDT |
| 2021-05-08 |
0.6125 USDT |
1,044,500.2330 UOS |
0.5800 USDT |
0.5589 USDT |
0.6800 USDT |
0.5623 USDT |
| 2021-05-07 |
0.5856 USDT |
704,268.6352 UOS |
0.5840 USDT |
0.5579 USDT |
0.6498 USDT |
0.5839 USDT |
| 2021-05-06 |
0.6152 USDT |
810,885.8689 UOS |
0.6401 USDT |
0.5800 USDT |
0.6800 USDT |
0.5840 USDT |
| 2021-05-05 |
0.6483 USDT |
488,742.0925 UOS |
0.6342 USDT |
0.6241 USDT |
0.6731 USDT |
0.6400 USDT |
| 2021-05-04 |
0.6556 USDT |
835,420.1571 UOS |
0.7061 USDT |
0.6200 USDT |
0.7100 USDT |
0.6342 USDT |