Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.4691 USDT |
482,341.5350 UOS |
0.4477 USDT |
0.4391 USDT |
0.4961 USDT |
0.4800 USDT |
| 2021-07-21 |
0.4344 USDT |
884,610.7379 UOS |
0.4282 USDT |
0.4050 USDT |
0.4545 USDT |
0.4477 USDT |
| 2021-07-20 |
0.4262 USDT |
641,581.5859 UOS |
0.4550 USDT |
0.4025 USDT |
0.4580 USDT |
0.4230 USDT |
| 2021-07-19 |
0.4585 USDT |
790,475.4363 UOS |
0.4966 USDT |
0.4160 USDT |
0.4990 USDT |
0.4550 USDT |
| 2021-07-18 |
0.5060 USDT |
248,121.0940 UOS |
0.4985 USDT |
0.4940 USDT |
0.5187 USDT |
0.5130 USDT |
| 2021-07-17 |
0.5010 USDT |
217,479.6209 UOS |
0.5075 USDT |
0.4900 USDT |
0.5178 USDT |
0.4990 USDT |
| 2021-07-16 |
0.5185 USDT |
910,412.2265 UOS |
0.5009 USDT |
0.4807 USDT |
0.5455 USDT |
0.5030 USDT |
| 2021-07-15 |
0.5184 USDT |
797,521.3004 UOS |
0.5241 USDT |
0.4950 USDT |
0.5462 USDT |
0.5061 USDT |
| 2021-07-14 |
0.4992 USDT |
1,095,988.8232 UOS |
0.4851 USDT |
0.4488 USDT |
0.5400 USDT |
0.5287 USDT |
| 2021-07-13 |
0.5021 USDT |
495,116.8916 UOS |
0.4925 USDT |
0.4800 USDT |
0.5180 USDT |
0.4850 USDT |
| 2021-07-12 |
0.4971 USDT |
467,218.3134 UOS |
0.4941 USDT |
0.4770 USDT |
0.5189 USDT |
0.4905 USDT |
| 2021-07-11 |
0.5056 USDT |
613,145.3256 UOS |
0.4992 USDT |
0.4855 USDT |
0.5280 USDT |
0.4941 USDT |
| 2021-07-10 |
0.4953 USDT |
638,088.8252 UOS |
0.4671 USDT |
0.4664 USDT |
0.5200 USDT |
0.5007 USDT |
| 2021-07-09 |
0.4628 USDT |
421,913.1900 UOS |
0.4600 USDT |
0.4500 USDT |
0.4989 USDT |
0.4699 USDT |
| 2021-07-08 |
0.4648 USDT |
370,814.2241 UOS |
0.4774 USDT |
0.4530 USDT |
0.4786 USDT |
0.4609 USDT |
| 2021-07-07 |
0.4846 USDT |
725,497.9500 UOS |
0.4809 USDT |
0.4650 USDT |
0.5028 USDT |
0.4813 USDT |
| 2021-07-06 |
0.4647 USDT |
507,856.3925 UOS |
0.4660 USDT |
0.4500 USDT |
0.4844 USDT |
0.4812 USDT |
| 2021-07-05 |
0.4820 USDT |
462,931.2733 UOS |
0.5065 USDT |
0.4620 USDT |
0.5069 USDT |
0.4731 USDT |
| 2021-07-04 |
0.4933 USDT |
448,491.6205 UOS |
0.4850 USDT |
0.4714 USDT |
0.5199 USDT |
0.5087 USDT |
| 2021-07-03 |
0.4689 USDT |
294,562.0039 UOS |
0.4565 USDT |
0.4544 USDT |
0.4880 USDT |
0.4844 USDT |
| 2021-07-02 |
0.4690 USDT |
879,654.6296 UOS |
0.4198 USDT |
0.4151 USDT |
0.5000 USDT |
0.4565 USDT |
| 2021-07-01 |
0.4165 USDT |
610,270.7334 UOS |
0.4150 USDT |
0.4012 USDT |
0.4378 USDT |
0.4202 USDT |
| 2021-06-30 |
0.4319 USDT |
1,245,048.5547 UOS |
0.4318 USDT |
0.4053 USDT |
0.4558 USDT |
0.4140 USDT |
| 2021-06-29 |
0.4935 USDT |
1,668,301.7279 UOS |
0.5450 USDT |
0.4243 USDT |
0.5639 USDT |
0.4312 USDT |
| 2021-06-28 |
0.5087 USDT |
854,021.6471 UOS |
0.4689 USDT |
0.4654 USDT |
0.5500 USDT |
0.5420 USDT |
| 2021-06-27 |
0.4511 USDT |
782,054.5639 UOS |
0.4227 USDT |
0.4227 USDT |
0.4857 USDT |
0.4682 USDT |
| 2021-06-26 |
0.4419 USDT |
1,569,743.2236 UOS |
0.4873 USDT |
0.4023 USDT |
0.5080 USDT |
0.4221 USDT |
| 2021-06-25 |
0.4569 USDT |
1,493,601.7908 UOS |
0.4633 USDT |
0.4000 USDT |
0.5400 USDT |
0.4802 USDT |
| 2021-06-24 |
0.4441 USDT |
780,199.1194 UOS |
0.4409 USDT |
0.4189 USDT |
0.4717 USDT |
0.4633 USDT |
| 2021-06-23 |
0.4434 USDT |
505,874.1813 UOS |
0.4151 USDT |
0.4086 USDT |
0.4600 USDT |
0.4390 USDT |
| 2021-06-22 |
0.3801 USDT |
2,808,537.8298 UOS |
0.3994 USDT |
0.3306 USDT |
0.4490 USDT |
0.4163 USDT |
| 2021-06-21 |
0.4706 USDT |
1,952,483.9917 UOS |
0.5144 USDT |
0.3954 USDT |
0.5200 USDT |
0.4057 USDT |
| 2021-06-20 |
0.5193 USDT |
1,164,137.0563 UOS |
0.5310 USDT |
0.4790 USDT |
0.5500 USDT |
0.5153 USDT |
| 2021-06-19 |
0.5084 USDT |
1,010,786.6235 UOS |
0.4836 USDT |
0.4700 USDT |
0.5431 USDT |
0.5200 USDT |
| 2021-06-18 |
0.4969 USDT |
938,588.4610 UOS |
0.4962 USDT |
0.4744 USDT |
0.5300 USDT |
0.4848 USDT |
| 2021-06-17 |
0.4907 USDT |
1,113,620.5607 UOS |
0.4735 USDT |
0.4692 USDT |
0.5165 USDT |
0.4953 USDT |
| 2021-06-16 |
0.4726 USDT |
1,045,791.1349 UOS |
0.4790 USDT |
0.4200 USDT |
0.5189 USDT |
0.4735 USDT |
| 2021-06-15 |
0.4674 USDT |
1,290,448.7755 UOS |
0.4050 USDT |
0.4042 USDT |
0.5300 USDT |
0.4812 USDT |
| 2021-06-14 |
0.3970 USDT |
721,493.4071 UOS |
0.3800 USDT |
0.3750 USDT |
0.4200 USDT |
0.4051 USDT |
| 2021-06-13 |
0.3777 USDT |
315,555.4885 UOS |
0.3708 USDT |
0.3601 USDT |
0.3968 USDT |
0.3794 USDT |
| 2021-06-12 |
0.3697 USDT |
543,940.3534 UOS |
0.3760 USDT |
0.3592 USDT |
0.3800 USDT |
0.3697 USDT |
| 2021-06-11 |
0.3775 USDT |
373,120.7469 UOS |
0.3789 USDT |
0.3713 USDT |
0.3915 USDT |
0.3719 USDT |
| 2021-06-10 |
0.3939 USDT |
515,538.3057 UOS |
0.3950 USDT |
0.3737 USDT |
0.4100 USDT |
0.3786 USDT |
| 2021-06-09 |
0.3884 USDT |
963,426.1043 UOS |
0.3739 USDT |
0.3600 USDT |
0.4175 USDT |
0.3877 USDT |
| 2021-06-08 |
0.3729 USDT |
1,448,634.1264 UOS |
0.3926 USDT |
0.3500 USDT |
0.3976 USDT |
0.3766 USDT |
| 2021-06-07 |
0.4479 USDT |
1,676,047.8792 UOS |
0.4052 USDT |
0.3700 USDT |
0.5083 USDT |
0.3975 USDT |
| 2021-06-06 |
0.4054 USDT |
487,608.3037 UOS |
0.3996 USDT |
0.3863 USDT |
0.4292 USDT |
0.4060 USDT |
| 2021-06-05 |
0.4051 USDT |
1,041,061.1869 UOS |
0.3888 USDT |
0.3825 USDT |
0.4292 USDT |
0.3906 USDT |
| 2021-06-04 |
0.3676 USDT |
709,445.4625 UOS |
0.3868 USDT |
0.3457 USDT |
0.3936 USDT |
0.3883 USDT |
| 2021-06-03 |
0.3796 USDT |
1,422,486.6409 UOS |
0.3296 USDT |
0.3237 USDT |
0.4200 USDT |
0.3807 USDT |