Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.6941 USDT |
1,125,942.6574 UOS |
0.6515 USDT |
0.6500 USDT |
0.7270 USDT |
0.7024 USDT |
| 2021-05-02 |
0.6200 USDT |
680,089.2745 UOS |
0.5960 USDT |
0.5758 USDT |
0.6560 USDT |
0.6515 USDT |
| 2021-05-01 |
0.6241 USDT |
483,118.8472 UOS |
0.6261 USDT |
0.5800 USDT |
0.6832 USDT |
0.5960 USDT |
| 2021-04-30 |
0.6208 USDT |
837,407.7018 UOS |
0.6025 USDT |
0.5760 USDT |
0.6516 USDT |
0.6261 USDT |
| 2021-04-29 |
0.5671 USDT |
1,095,045.9578 UOS |
0.5363 USDT |
0.5229 USDT |
0.6200 USDT |
0.6026 USDT |
| 2021-04-28 |
0.5332 USDT |
1,273,287.9715 UOS |
0.4958 USDT |
0.4766 USDT |
0.5707 USDT |
0.5363 USDT |
| 2021-04-27 |
0.4875 USDT |
409,842.8086 UOS |
0.4652 USDT |
0.4603 USDT |
0.5100 USDT |
0.4958 USDT |
| 2021-04-26 |
0.4742 USDT |
1,089,415.8281 UOS |
0.4312 USDT |
0.4300 USDT |
0.5100 USDT |
0.4654 USDT |
| 2021-04-25 |
0.4480 USDT |
760,655.3580 UOS |
0.4122 USDT |
0.4088 USDT |
0.4880 USDT |
0.4342 USDT |
| 2021-04-24 |
0.4365 USDT |
625,890.9386 UOS |
0.4750 USDT |
0.4044 USDT |
0.4917 USDT |
0.4122 USDT |
| 2021-04-23 |
0.4159 USDT |
2,186,515.6779 UOS |
0.4613 USDT |
0.3500 USDT |
0.5058 USDT |
0.4760 USDT |
| 2021-04-22 |
0.5015 USDT |
157,961.1000 UOS |
0.5003 USDT |
0.4890 USDT |
0.5182 USDT |
0.5006 USDT |
| 2021-04-21 |
0.5309 USDT |
982,236.3645 UOS |
0.5326 USDT |
0.5053 USDT |
0.5650 USDT |
0.5067 USDT |
| 2021-04-20 |
0.4907 USDT |
1,024,582.0271 UOS |
0.4552 USDT |
0.4080 USDT |
0.5516 USDT |
0.5380 USDT |
| 2021-04-19 |
0.4835 USDT |
998,938.0872 UOS |
0.5062 USDT |
0.4400 USDT |
0.5732 USDT |
0.4552 USDT |
| 2021-04-18 |
0.4772 USDT |
1,293,832.3337 UOS |
0.5327 USDT |
0.4300 USDT |
0.5372 USDT |
0.5134 USDT |
| 2021-04-17 |
0.5359 USDT |
471,565.6300 UOS |
0.5416 USDT |
0.5200 USDT |
0.5551 USDT |
0.5502 USDT |
| 2021-04-16 |
0.5530 USDT |
805,711.3177 UOS |
0.5534 USDT |
0.5174 USDT |
0.6147 USDT |
0.5440 USDT |
| 2021-04-15 |
0.5520 USDT |
516,317.9870 UOS |
0.5377 USDT |
0.5116 USDT |
0.6000 USDT |
0.5731 USDT |
| 2021-04-14 |
0.5352 USDT |
671,690.7282 UOS |
0.5420 USDT |
0.5100 USDT |
0.5782 USDT |
0.5379 USDT |
| 2021-04-13 |
0.5570 USDT |
686,960.0850 UOS |
0.5566 USDT |
0.5199 USDT |
0.5911 USDT |
0.5338 USDT |
| 2021-04-12 |
0.5461 USDT |
484,390.6417 UOS |
0.5535 USDT |
0.5294 USDT |
0.5713 USDT |
0.5428 USDT |
| 2021-04-11 |
0.5675 USDT |
605,272.4683 UOS |
0.5892 USDT |
0.5412 USDT |
0.6200 USDT |
0.5483 USDT |
| 2021-04-10 |
0.5906 USDT |
765,514.0136 UOS |
0.5755 USDT |
0.5571 USDT |
0.6400 USDT |
0.5879 USDT |
| 2021-04-09 |
0.5559 USDT |
753,723.9640 UOS |
0.5530 USDT |
0.5250 USDT |
0.6000 USDT |
0.5749 USDT |
| 2021-04-08 |
0.5208 USDT |
806,684.7244 UOS |
0.5046 USDT |
0.5000 USDT |
0.5629 USDT |
0.5550 USDT |
| 2021-04-07 |
0.5278 USDT |
1,205,300.2442 UOS |
0.5968 USDT |
0.4950 USDT |
0.6119 USDT |
0.5061 USDT |
| 2021-04-06 |
0.5900 USDT |
753,981.0848 UOS |
0.5638 USDT |
0.5615 USDT |
0.6115 USDT |
0.5970 USDT |
| 2021-04-05 |
0.5702 USDT |
788,385.9962 UOS |
0.5847 USDT |
0.5500 USDT |
0.6005 USDT |
0.5534 USDT |
| 2021-04-04 |
0.5939 USDT |
352,686.0869 UOS |
0.5884 USDT |
0.5800 USDT |
0.6200 USDT |
0.5893 USDT |
| 2021-04-03 |
0.6205 USDT |
455,637.5720 UOS |
0.6268 USDT |
0.5889 USDT |
0.6635 USDT |
0.5889 USDT |
| 2021-04-02 |
0.6386 USDT |
786,673.6302 UOS |
0.5932 USDT |
0.5930 USDT |
0.6850 USDT |
0.6246 USDT |
| 2021-04-01 |
0.6007 USDT |
679,918.7479 UOS |
0.6078 USDT |
0.5751 USDT |
0.6300 USDT |
0.5913 USDT |
| 2021-03-31 |
0.6060 USDT |
769,811.6253 UOS |
0.6189 USDT |
0.5583 USDT |
0.6340 USDT |
0.5850 USDT |
| 2021-03-30 |
0.6432 USDT |
1,134,577.1296 UOS |
0.6817 USDT |
0.6011 USDT |
0.7062 USDT |
0.6321 USDT |
| 2021-03-29 |
0.7108 USDT |
560,643.2229 UOS |
0.7164 USDT |
0.6730 USDT |
0.7379 USDT |
0.7110 USDT |
| 2021-03-28 |
0.7086 USDT |
866,485.2982 UOS |
0.6844 USDT |
0.6800 USDT |
0.7536 USDT |
0.7072 USDT |
| 2021-03-27 |
0.6489 USDT |
783,618.4809 UOS |
0.6267 USDT |
0.6212 USDT |
0.6841 USDT |
0.6823 USDT |
| 2021-03-26 |
0.6029 USDT |
490,116.9580 UOS |
0.5870 USDT |
0.5849 USDT |
0.6302 USDT |
0.6119 USDT |
| 2021-03-25 |
0.5622 USDT |
695,256.1201 UOS |
0.5737 USDT |
0.5400 USDT |
0.5945 USDT |
0.5912 USDT |
| 2021-03-24 |
0.6092 USDT |
1,181,583.9912 UOS |
0.5674 USDT |
0.5545 USDT |
0.6600 USDT |
0.5712 USDT |
| 2021-03-23 |
0.5726 USDT |
958,458.5422 UOS |
0.5925 USDT |
0.5298 USDT |
0.6120 USDT |
0.5469 USDT |
| 2021-03-22 |
0.6139 USDT |
1,043,837.3455 UOS |
0.6245 USDT |
0.5712 USDT |
0.6533 USDT |
0.5811 USDT |
| 2021-03-21 |
0.5637 USDT |
708,674.5155 UOS |
0.5483 USDT |
0.5125 USDT |
0.6200 USDT |
0.6048 USDT |
| 2021-03-20 |
0.5469 USDT |
1,236,723.4231 UOS |
0.5880 USDT |
0.5064 USDT |
0.5954 USDT |
0.5410 USDT |
| 2021-03-19 |
0.6075 USDT |
937,497.2164 UOS |
0.6362 USDT |
0.5762 USDT |
0.6500 USDT |
0.5951 USDT |
| 2021-03-18 |
0.6660 USDT |
469,398.3898 UOS |
0.6764 USDT |
0.6391 USDT |
0.6879 USDT |
0.6408 USDT |
| 2021-03-17 |
0.6312 USDT |
1,124,792.8397 UOS |
0.6727 USDT |
0.5679 USDT |
0.6996 USDT |
0.6592 USDT |
| 2021-03-16 |
0.6675 USDT |
1,508,078.0144 UOS |
0.7111 USDT |
0.6222 USDT |
0.7166 USDT |
0.6832 USDT |
| 2021-03-15 |
0.6809 USDT |
1,384,386.6155 UOS |
0.6846 USDT |
0.6097 USDT |
0.7300 USDT |
0.6992 USDT |