Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.3136 USDT |
657,088.7283 UOS |
0.2826 USDT |
0.2791 USDT |
0.3510 USDT |
0.3312 USDT |
| 2021-06-01 |
0.2871 USDT |
903,814.5659 UOS |
0.2906 USDT |
0.2580 USDT |
0.3073 USDT |
0.2819 USDT |
| 2021-05-31 |
0.2726 USDT |
593,663.5236 UOS |
0.2580 USDT |
0.2457 USDT |
0.2949 USDT |
0.2844 USDT |
| 2021-05-30 |
0.2559 USDT |
576,775.5905 UOS |
0.2466 USDT |
0.2329 USDT |
0.2790 USDT |
0.2675 USDT |
| 2021-05-29 |
0.2550 USDT |
539,618.1386 UOS |
0.2570 USDT |
0.2340 USDT |
0.2799 USDT |
0.2490 USDT |
| 2021-05-28 |
0.2834 USDT |
1,189,668.5234 UOS |
0.3000 USDT |
0.2550 USDT |
0.3234 USDT |
0.2570 USDT |
| 2021-05-27 |
0.3027 USDT |
698,029.5855 UOS |
0.2977 USDT |
0.2810 USDT |
0.3428 USDT |
0.3000 USDT |
| 2021-05-26 |
0.2933 USDT |
1,331,654.8635 UOS |
0.2800 USDT |
0.2692 USDT |
0.3254 USDT |
0.3000 USDT |
| 2021-05-25 |
0.2760 USDT |
1,740,253.0553 UOS |
0.2940 USDT |
0.2523 USDT |
0.3140 USDT |
0.2784 USDT |
| 2021-05-24 |
0.2590 USDT |
1,844,970.8777 UOS |
0.2179 USDT |
0.2157 USDT |
0.2946 USDT |
0.2828 USDT |
| 2021-05-23 |
0.2209 USDT |
2,893,744.6450 UOS |
0.2615 USDT |
0.1710 USDT |
0.2761 USDT |
0.2179 USDT |
| 2021-05-22 |
0.2687 USDT |
544,427.1907 UOS |
0.2792 USDT |
0.2558 USDT |
0.2962 USDT |
0.2636 USDT |
| 2021-05-21 |
0.2969 USDT |
2,402,066.9963 UOS |
0.3537 USDT |
0.2400 USDT |
0.3732 USDT |
0.2797 USDT |
| 2021-05-20 |
0.3347 USDT |
1,814,390.2749 UOS |
0.3474 USDT |
0.2655 USDT |
0.3900 USDT |
0.3700 USDT |
| 2021-05-19 |
0.3106 USDT |
3,534,122.9910 UOS |
0.4150 USDT |
0.1500 USDT |
0.4221 USDT |
0.3503 USDT |
| 2021-05-18 |
0.4159 USDT |
838,222.6223 UOS |
0.4031 USDT |
0.4000 USDT |
0.4369 USDT |
0.4189 USDT |
| 2021-05-17 |
0.4116 USDT |
839,295.2841 UOS |
0.4260 USDT |
0.3919 USDT |
0.4443 USDT |
0.4082 USDT |
| 2021-05-16 |
0.4338 USDT |
1,041,300.6898 UOS |
0.4207 USDT |
0.4051 USDT |
0.4649 USDT |
0.4291 USDT |
| 2021-05-15 |
0.4334 USDT |
771,642.0839 UOS |
0.4347 USDT |
0.4111 USDT |
0.4600 USDT |
0.4373 USDT |
| 2021-05-14 |
0.4421 USDT |
1,189,160.7356 UOS |
0.4460 USDT |
0.4127 USDT |
0.4889 USDT |
0.4391 USDT |
| 2021-05-13 |
0.4528 USDT |
782,731.8839 UOS |
0.4633 USDT |
0.4214 USDT |
0.4953 USDT |
0.4463 USDT |
| 2021-05-12 |
0.5014 USDT |
699,691.0142 UOS |
0.4984 USDT |
0.4749 USDT |
0.5370 USDT |
0.4850 USDT |
| 2021-05-11 |
0.4987 USDT |
1,263,646.2597 UOS |
0.4852 USDT |
0.4689 USDT |
0.5329 USDT |
0.4985 USDT |
| 2021-05-10 |
0.5122 USDT |
1,188,289.3447 UOS |
0.5399 USDT |
0.4850 USDT |
0.5690 USDT |
0.4884 USDT |
| 2021-05-09 |
0.5170 USDT |
1,289,754.8517 UOS |
0.5595 USDT |
0.4711 USDT |
0.5750 USDT |
0.5429 USDT |
| 2021-05-08 |
0.6125 USDT |
1,044,500.2330 UOS |
0.5800 USDT |
0.5589 USDT |
0.6800 USDT |
0.5623 USDT |
| 2021-05-07 |
0.5856 USDT |
704,268.6352 UOS |
0.5840 USDT |
0.5579 USDT |
0.6498 USDT |
0.5839 USDT |
| 2021-05-06 |
0.6152 USDT |
810,885.8689 UOS |
0.6401 USDT |
0.5800 USDT |
0.6800 USDT |
0.5840 USDT |
| 2021-05-05 |
0.6483 USDT |
488,742.0925 UOS |
0.6342 USDT |
0.6241 USDT |
0.6731 USDT |
0.6400 USDT |
| 2021-05-04 |
0.6556 USDT |
835,420.1571 UOS |
0.7061 USDT |
0.6200 USDT |
0.7100 USDT |
0.6342 USDT |
| 2021-05-03 |
0.6941 USDT |
1,125,942.6574 UOS |
0.6515 USDT |
0.6500 USDT |
0.7270 USDT |
0.7024 USDT |
| 2021-05-02 |
0.6200 USDT |
680,089.2745 UOS |
0.5960 USDT |
0.5758 USDT |
0.6560 USDT |
0.6515 USDT |
| 2021-05-01 |
0.6241 USDT |
483,118.8472 UOS |
0.6261 USDT |
0.5800 USDT |
0.6832 USDT |
0.5960 USDT |
| 2021-04-30 |
0.6208 USDT |
837,407.7018 UOS |
0.6025 USDT |
0.5760 USDT |
0.6516 USDT |
0.6261 USDT |
| 2021-04-29 |
0.5671 USDT |
1,095,045.9578 UOS |
0.5363 USDT |
0.5229 USDT |
0.6200 USDT |
0.6026 USDT |
| 2021-04-28 |
0.5332 USDT |
1,273,287.9715 UOS |
0.4958 USDT |
0.4766 USDT |
0.5707 USDT |
0.5363 USDT |
| 2021-04-27 |
0.4875 USDT |
409,842.8086 UOS |
0.4652 USDT |
0.4603 USDT |
0.5100 USDT |
0.4958 USDT |
| 2021-04-26 |
0.4742 USDT |
1,089,415.8281 UOS |
0.4312 USDT |
0.4300 USDT |
0.5100 USDT |
0.4654 USDT |
| 2021-04-25 |
0.4480 USDT |
760,655.3580 UOS |
0.4122 USDT |
0.4088 USDT |
0.4880 USDT |
0.4342 USDT |
| 2021-04-24 |
0.4365 USDT |
625,890.9386 UOS |
0.4750 USDT |
0.4044 USDT |
0.4917 USDT |
0.4122 USDT |
| 2021-04-23 |
0.4159 USDT |
2,186,515.6779 UOS |
0.4613 USDT |
0.3500 USDT |
0.5058 USDT |
0.4760 USDT |
| 2021-04-22 |
0.5015 USDT |
157,961.1000 UOS |
0.5003 USDT |
0.4890 USDT |
0.5182 USDT |
0.5006 USDT |
| 2021-04-21 |
0.5309 USDT |
982,236.3645 UOS |
0.5326 USDT |
0.5053 USDT |
0.5650 USDT |
0.5067 USDT |
| 2021-04-20 |
0.4907 USDT |
1,024,582.0271 UOS |
0.4552 USDT |
0.4080 USDT |
0.5516 USDT |
0.5380 USDT |
| 2021-04-19 |
0.4835 USDT |
998,938.0872 UOS |
0.5062 USDT |
0.4400 USDT |
0.5732 USDT |
0.4552 USDT |
| 2021-04-18 |
0.4772 USDT |
1,293,832.3337 UOS |
0.5327 USDT |
0.4300 USDT |
0.5372 USDT |
0.5134 USDT |
| 2021-04-17 |
0.5359 USDT |
471,565.6300 UOS |
0.5416 USDT |
0.5200 USDT |
0.5551 USDT |
0.5502 USDT |
| 2021-04-16 |
0.5530 USDT |
805,711.3177 UOS |
0.5534 USDT |
0.5174 USDT |
0.6147 USDT |
0.5440 USDT |
| 2021-04-15 |
0.5520 USDT |
516,317.9870 UOS |
0.5377 USDT |
0.5116 USDT |
0.6000 USDT |
0.5731 USDT |
| 2021-04-14 |
0.5352 USDT |
671,690.7282 UOS |
0.5420 USDT |
0.5100 USDT |
0.5782 USDT |
0.5379 USDT |