Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.5570 USDT |
686,960.0850 UOS |
0.5566 USDT |
0.5199 USDT |
0.5911 USDT |
0.5338 USDT |
| 2021-04-12 |
0.5461 USDT |
484,390.6417 UOS |
0.5535 USDT |
0.5294 USDT |
0.5713 USDT |
0.5428 USDT |
| 2021-04-11 |
0.5675 USDT |
605,272.4683 UOS |
0.5892 USDT |
0.5412 USDT |
0.6200 USDT |
0.5483 USDT |
| 2021-04-10 |
0.5906 USDT |
765,514.0136 UOS |
0.5755 USDT |
0.5571 USDT |
0.6400 USDT |
0.5879 USDT |
| 2021-04-09 |
0.5559 USDT |
753,723.9640 UOS |
0.5530 USDT |
0.5250 USDT |
0.6000 USDT |
0.5749 USDT |
| 2021-04-08 |
0.5208 USDT |
806,684.7244 UOS |
0.5046 USDT |
0.5000 USDT |
0.5629 USDT |
0.5550 USDT |
| 2021-04-07 |
0.5278 USDT |
1,205,300.2442 UOS |
0.5968 USDT |
0.4950 USDT |
0.6119 USDT |
0.5061 USDT |
| 2021-04-06 |
0.5900 USDT |
753,981.0848 UOS |
0.5638 USDT |
0.5615 USDT |
0.6115 USDT |
0.5970 USDT |
| 2021-04-05 |
0.5702 USDT |
788,385.9962 UOS |
0.5847 USDT |
0.5500 USDT |
0.6005 USDT |
0.5534 USDT |
| 2021-04-04 |
0.5939 USDT |
352,686.0869 UOS |
0.5884 USDT |
0.5800 USDT |
0.6200 USDT |
0.5893 USDT |
| 2021-04-03 |
0.6205 USDT |
455,637.5720 UOS |
0.6268 USDT |
0.5889 USDT |
0.6635 USDT |
0.5889 USDT |
| 2021-04-02 |
0.6386 USDT |
786,673.6302 UOS |
0.5932 USDT |
0.5930 USDT |
0.6850 USDT |
0.6246 USDT |
| 2021-04-01 |
0.6007 USDT |
679,918.7479 UOS |
0.6078 USDT |
0.5751 USDT |
0.6300 USDT |
0.5913 USDT |
| 2021-03-31 |
0.6060 USDT |
769,811.6253 UOS |
0.6189 USDT |
0.5583 USDT |
0.6340 USDT |
0.5850 USDT |
| 2021-03-30 |
0.6432 USDT |
1,134,577.1296 UOS |
0.6817 USDT |
0.6011 USDT |
0.7062 USDT |
0.6321 USDT |
| 2021-03-29 |
0.7108 USDT |
560,643.2229 UOS |
0.7164 USDT |
0.6730 USDT |
0.7379 USDT |
0.7110 USDT |
| 2021-03-28 |
0.7086 USDT |
866,485.2982 UOS |
0.6844 USDT |
0.6800 USDT |
0.7536 USDT |
0.7072 USDT |
| 2021-03-27 |
0.6489 USDT |
783,618.4809 UOS |
0.6267 USDT |
0.6212 USDT |
0.6841 USDT |
0.6823 USDT |
| 2021-03-26 |
0.6029 USDT |
490,116.9580 UOS |
0.5870 USDT |
0.5849 USDT |
0.6302 USDT |
0.6119 USDT |
| 2021-03-25 |
0.5622 USDT |
695,256.1201 UOS |
0.5737 USDT |
0.5400 USDT |
0.5945 USDT |
0.5912 USDT |
| 2021-03-24 |
0.6092 USDT |
1,181,583.9912 UOS |
0.5674 USDT |
0.5545 USDT |
0.6600 USDT |
0.5712 USDT |
| 2021-03-23 |
0.5726 USDT |
958,458.5422 UOS |
0.5925 USDT |
0.5298 USDT |
0.6120 USDT |
0.5469 USDT |
| 2021-03-22 |
0.6139 USDT |
1,043,837.3455 UOS |
0.6245 USDT |
0.5712 USDT |
0.6533 USDT |
0.5811 USDT |
| 2021-03-21 |
0.5637 USDT |
708,674.5155 UOS |
0.5483 USDT |
0.5125 USDT |
0.6200 USDT |
0.6048 USDT |
| 2021-03-20 |
0.5469 USDT |
1,236,723.4231 UOS |
0.5880 USDT |
0.5064 USDT |
0.5954 USDT |
0.5410 USDT |
| 2021-03-19 |
0.6075 USDT |
937,497.2164 UOS |
0.6362 USDT |
0.5762 USDT |
0.6500 USDT |
0.5951 USDT |
| 2021-03-18 |
0.6660 USDT |
469,398.3898 UOS |
0.6764 USDT |
0.6391 USDT |
0.6879 USDT |
0.6408 USDT |
| 2021-03-17 |
0.6312 USDT |
1,124,792.8397 UOS |
0.6727 USDT |
0.5679 USDT |
0.6996 USDT |
0.6592 USDT |
| 2021-03-16 |
0.6675 USDT |
1,508,078.0144 UOS |
0.7111 USDT |
0.6222 USDT |
0.7166 USDT |
0.6832 USDT |
| 2021-03-15 |
0.6809 USDT |
1,384,386.6155 UOS |
0.6846 USDT |
0.6097 USDT |
0.7300 USDT |
0.6992 USDT |
| 2021-03-14 |
0.6480 USDT |
1,066,119.5970 UOS |
0.6140 USDT |
0.5901 USDT |
0.6870 USDT |
0.6740 USDT |
| 2021-03-13 |
0.6555 USDT |
1,694,541.8743 UOS |
0.6296 USDT |
0.6150 USDT |
0.6900 USDT |
0.6187 USDT |
| 2021-03-12 |
0.5798 USDT |
2,871,597.6315 UOS |
0.4992 USDT |
0.4909 USDT |
0.6800 USDT |
0.6296 USDT |
| 2021-03-11 |
0.4791 USDT |
773,951.7884 UOS |
0.4499 USDT |
0.4412 USDT |
0.5170 USDT |
0.5118 USDT |
| 2021-03-10 |
0.4370 USDT |
1,240,840.4050 UOS |
0.4898 USDT |
0.3900 USDT |
0.4900 USDT |
0.4548 USDT |
| 2021-03-09 |
0.4789 USDT |
1,606,876.0961 UOS |
0.4567 USDT |
0.4435 USDT |
0.5200 USDT |
0.4485 USDT |
| 2021-03-08 |
0.4257 USDT |
2,464,305.7722 UOS |
0.3857 USDT |
0.3822 USDT |
0.4699 USDT |
0.4676 USDT |
| 2021-03-07 |
0.3670 USDT |
1,361,864.5116 UOS |
0.3282 USDT |
0.3269 USDT |
0.4000 USDT |
0.3825 USDT |
| 2021-03-06 |
0.3242 USDT |
687,712.5890 UOS |
0.3150 USDT |
0.3105 USDT |
0.3382 USDT |
0.3205 USDT |
| 2021-03-05 |
0.3077 USDT |
911,275.2871 UOS |
0.3266 USDT |
0.2800 USDT |
0.3600 USDT |
0.3173 USDT |
| 2021-03-04 |
0.3235 USDT |
1,948,430.1187 UOS |
0.3034 USDT |
0.2800 USDT |
0.3900 USDT |
0.3231 USDT |
| 2021-03-03 |
0.2882 USDT |
1,040,205.0864 UOS |
0.2604 USDT |
0.2569 USDT |
0.3149 USDT |
0.2871 USDT |
| 2021-03-02 |
0.2632 USDT |
692,016.4443 UOS |
0.2609 USDT |
0.2357 USDT |
0.2776 USDT |
0.2598 USDT |
| 2021-03-01 |
0.2679 USDT |
778,009.2055 UOS |
0.2442 USDT |
0.2439 USDT |
0.2870 USDT |
0.2607 USDT |
| 2021-02-28 |
0.2352 USDT |
480,658.0251 UOS |
0.2512 USDT |
0.2259 USDT |
0.2514 USDT |
0.2350 USDT |
| 2021-02-27 |
0.2535 USDT |
262,824.8439 UOS |
0.2453 USDT |
0.2434 USDT |
0.2615 USDT |
0.2595 USDT |
| 2021-02-26 |
0.2474 USDT |
790,661.8869 UOS |
0.2711 USDT |
0.2230 USDT |
0.2758 USDT |
0.2453 USDT |
| 2021-02-25 |
0.2802 USDT |
951,777.9256 UOS |
0.2607 USDT |
0.2575 USDT |
0.3199 USDT |
0.2712 USDT |
| 2021-02-24 |
0.2643 USDT |
1,091,369.3296 UOS |
0.2333 USDT |
0.2274 USDT |
0.2980 USDT |
0.2573 USDT |
| 2021-02-23 |
0.2545 USDT |
1,651,867.2220 UOS |
0.3101 USDT |
0.2223 USDT |
0.3105 USDT |
0.2344 USDT |