Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.6555 USDT |
1,694,541.8743 UOS |
0.6296 USDT |
0.6150 USDT |
0.6900 USDT |
0.6187 USDT |
| 2021-03-12 |
0.5798 USDT |
2,871,597.6315 UOS |
0.4992 USDT |
0.4909 USDT |
0.6800 USDT |
0.6296 USDT |
| 2021-03-11 |
0.4791 USDT |
773,951.7884 UOS |
0.4499 USDT |
0.4412 USDT |
0.5170 USDT |
0.5118 USDT |
| 2021-03-10 |
0.4370 USDT |
1,240,840.4050 UOS |
0.4898 USDT |
0.3900 USDT |
0.4900 USDT |
0.4548 USDT |
| 2021-03-09 |
0.4789 USDT |
1,606,876.0961 UOS |
0.4567 USDT |
0.4435 USDT |
0.5200 USDT |
0.4485 USDT |
| 2021-03-08 |
0.4257 USDT |
2,464,305.7722 UOS |
0.3857 USDT |
0.3822 USDT |
0.4699 USDT |
0.4676 USDT |
| 2021-03-07 |
0.3670 USDT |
1,361,864.5116 UOS |
0.3282 USDT |
0.3269 USDT |
0.4000 USDT |
0.3825 USDT |
| 2021-03-06 |
0.3242 USDT |
687,712.5890 UOS |
0.3150 USDT |
0.3105 USDT |
0.3382 USDT |
0.3205 USDT |
| 2021-03-05 |
0.3077 USDT |
911,275.2871 UOS |
0.3266 USDT |
0.2800 USDT |
0.3600 USDT |
0.3173 USDT |
| 2021-03-04 |
0.3235 USDT |
1,948,430.1187 UOS |
0.3034 USDT |
0.2800 USDT |
0.3900 USDT |
0.3231 USDT |
| 2021-03-03 |
0.2882 USDT |
1,040,205.0864 UOS |
0.2604 USDT |
0.2569 USDT |
0.3149 USDT |
0.2871 USDT |
| 2021-03-02 |
0.2632 USDT |
692,016.4443 UOS |
0.2609 USDT |
0.2357 USDT |
0.2776 USDT |
0.2598 USDT |
| 2021-03-01 |
0.2679 USDT |
778,009.2055 UOS |
0.2442 USDT |
0.2439 USDT |
0.2870 USDT |
0.2607 USDT |
| 2021-02-28 |
0.2352 USDT |
480,658.0251 UOS |
0.2512 USDT |
0.2259 USDT |
0.2514 USDT |
0.2350 USDT |
| 2021-02-27 |
0.2535 USDT |
262,824.8439 UOS |
0.2453 USDT |
0.2434 USDT |
0.2615 USDT |
0.2595 USDT |
| 2021-02-26 |
0.2474 USDT |
790,661.8869 UOS |
0.2711 USDT |
0.2230 USDT |
0.2758 USDT |
0.2453 USDT |
| 2021-02-25 |
0.2802 USDT |
951,777.9256 UOS |
0.2607 USDT |
0.2575 USDT |
0.3199 USDT |
0.2712 USDT |
| 2021-02-24 |
0.2643 USDT |
1,091,369.3296 UOS |
0.2333 USDT |
0.2274 USDT |
0.2980 USDT |
0.2573 USDT |
| 2021-02-23 |
0.2545 USDT |
1,651,867.2220 UOS |
0.3101 USDT |
0.2223 USDT |
0.3105 USDT |
0.2344 USDT |
| 2021-02-22 |
0.3441 USDT |
4,018,670.2056 UOS |
0.2992 USDT |
0.2700 USDT |
0.4300 USDT |
0.3106 USDT |
| 2021-02-21 |
0.2879 USDT |
1,348,176.1182 UOS |
0.2730 USDT |
0.2553 USDT |
0.3100 USDT |
0.2992 USDT |
| 2021-02-20 |
0.3029 USDT |
1,077,945.2183 UOS |
0.3096 USDT |
0.2690 USDT |
0.3300 USDT |
0.2715 USDT |
| 2021-02-19 |
0.3035 USDT |
1,235,450.1460 UOS |
0.2898 USDT |
0.2854 USDT |
0.3300 USDT |
0.3097 USDT |
| 2021-02-18 |
0.2787 USDT |
1,554,992.8543 UOS |
0.2626 USDT |
0.2578 USDT |
0.3300 USDT |
0.2897 USDT |
| 2021-02-17 |
0.2506 USDT |
1,125,047.2531 UOS |
0.2339 USDT |
0.2244 USDT |
0.2762 USDT |
0.2640 USDT |
| 2021-02-16 |
0.2338 USDT |
714,477.5051 UOS |
0.2383 USDT |
0.2238 USDT |
0.2446 USDT |
0.2325 USDT |
| 2021-02-15 |
0.2251 USDT |
1,007,629.8718 UOS |
0.2266 USDT |
0.2100 USDT |
0.2448 USDT |
0.2383 USDT |
| 2021-02-14 |
0.2190 USDT |
1,150,876.2245 UOS |
0.2263 USDT |
0.2040 USDT |
0.2350 USDT |
0.2266 USDT |
| 2021-02-13 |
0.2226 USDT |
1,012,196.1050 UOS |
0.2333 USDT |
0.2091 USDT |
0.2388 USDT |
0.2253 USDT |
| 2021-02-12 |
0.2425 USDT |
829,966.4284 UOS |
0.2366 USDT |
0.2319 USDT |
0.2700 USDT |
0.2355 USDT |
| 2021-02-11 |
0.2384 USDT |
752,709.5815 UOS |
0.2442 USDT |
0.2308 USDT |
0.2483 USDT |
0.2366 USDT |
| 2021-02-10 |
0.2330 USDT |
1,081,096.0783 UOS |
0.2158 USDT |
0.2151 USDT |
0.2550 USDT |
0.2442 USDT |
| 2021-02-09 |
0.2131 USDT |
775,395.3648 UOS |
0.2432 USDT |
0.1964 USDT |
0.2441 USDT |
0.2164 USDT |
| 2021-02-08 |
0.2169 USDT |
891,259.0400 UOS |
0.1880 USDT |
0.1839 USDT |
0.2490 USDT |
0.2431 USDT |
| 2021-02-07 |
0.1845 USDT |
1,024,435.6781 UOS |
0.1910 USDT |
0.1688 USDT |
0.2000 USDT |
0.1878 USDT |
| 2021-02-06 |
0.1704 USDT |
2,000,926.6153 UOS |
0.1470 USDT |
0.1461 USDT |
0.2000 USDT |
0.1910 USDT |
| 2021-02-05 |
0.1471 USDT |
715,061.5190 UOS |
0.1455 USDT |
0.1436 USDT |
0.1500 USDT |
0.1464 USDT |
| 2021-02-04 |
0.1487 USDT |
1,092,743.9464 UOS |
0.1482 USDT |
0.1391 USDT |
0.1643 USDT |
0.1455 USDT |
| 2021-02-03 |
0.1455 USDT |
712,533.3116 UOS |
0.1462 USDT |
0.1400 USDT |
0.1533 USDT |
0.1481 USDT |
| 2021-02-02 |
0.1471 USDT |
522,303.6630 UOS |
0.1478 USDT |
0.1419 USDT |
0.1510 USDT |
0.1459 USDT |
| 2021-02-01 |
0.1398 USDT |
820,198.3364 UOS |
0.1428 USDT |
0.1329 USDT |
0.1492 USDT |
0.1477 USDT |
| 2021-01-31 |
0.1434 USDT |
418,840.1084 UOS |
0.1464 USDT |
0.1390 USDT |
0.1490 USDT |
0.1428 USDT |
| 2021-01-30 |
0.1522 USDT |
440,101.7212 UOS |
0.1562 USDT |
0.1425 USDT |
0.1601 USDT |
0.1463 USDT |
| 2021-01-29 |
0.1575 USDT |
628,380.3153 UOS |
0.1676 USDT |
0.1494 USDT |
0.1726 USDT |
0.1561 USDT |
| 2021-01-28 |
0.1593 USDT |
645,889.7379 UOS |
0.1401 USDT |
0.1390 USDT |
0.1720 USDT |
0.1660 USDT |
| 2021-01-27 |
0.1356 USDT |
505,913.1523 UOS |
0.1373 USDT |
0.1275 USDT |
0.1481 USDT |
0.1401 USDT |
| 2021-01-26 |
0.1417 USDT |
347,703.8053 UOS |
0.1436 USDT |
0.1346 USDT |
0.1538 USDT |
0.1373 USDT |
| 2021-01-25 |
0.1480 USDT |
540,285.4575 UOS |
0.1505 USDT |
0.1411 USDT |
0.1536 USDT |
0.1435 USDT |
| 2021-01-24 |
0.1536 USDT |
638,056.9720 UOS |
0.1561 USDT |
0.1465 USDT |
0.1598 USDT |
0.1509 USDT |
| 2021-01-23 |
0.1581 USDT |
314,319.2645 UOS |
0.1623 USDT |
0.1520 USDT |
0.1650 USDT |
0.1561 USDT |