Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0885 USDT |
156,439.2508 UOS |
0.0872 USDT |
0.0865 USDT |
0.0902 USDT |
0.0887 USDT |
| 2024-09-13 |
0.0858 USDT |
535,257.0948 UOS |
0.0836 USDT |
0.0829 USDT |
0.0902 USDT |
0.0870 USDT |
| 2024-09-12 |
0.0845 USDT |
556,548.9562 UOS |
0.0819 USDT |
0.0819 USDT |
0.0896 USDT |
0.0834 USDT |
| 2024-09-11 |
0.0819 USDT |
452,802.7446 UOS |
0.0832 USDT |
0.0802 USDT |
0.0838 USDT |
0.0825 USDT |
| 2024-09-10 |
0.0842 USDT |
833,696.8339 UOS |
0.0840 USDT |
0.0813 USDT |
0.0892 USDT |
0.0840 USDT |
| 2024-09-09 |
0.0822 USDT |
823,004.5563 UOS |
0.0804 USDT |
0.0788 USDT |
0.0900 USDT |
0.0843 USDT |
| 2024-09-08 |
0.0793 USDT |
186,649.4302 UOS |
0.0792 USDT |
0.0780 USDT |
0.0811 USDT |
0.0794 USDT |
| 2024-09-07 |
0.0795 USDT |
148,004.9451 UOS |
0.0790 USDT |
0.0780 USDT |
0.0805 USDT |
0.0800 USDT |
| 2024-09-06 |
0.0796 USDT |
372,774.3626 UOS |
0.0794 USDT |
0.0776 USDT |
0.0811 USDT |
0.0792 USDT |
| 2024-09-05 |
0.0806 USDT |
259,077.4470 UOS |
0.0832 USDT |
0.0780 USDT |
0.0846 USDT |
0.0798 USDT |
| 2024-09-04 |
0.0812 USDT |
655,603.6609 UOS |
0.0848 USDT |
0.0789 USDT |
0.0851 USDT |
0.0830 USDT |
| 2024-09-03 |
0.0874 USDT |
398,770.9159 UOS |
0.0881 USDT |
0.0828 USDT |
0.0925 USDT |
0.0851 USDT |
| 2024-09-02 |
0.0861 USDT |
481,805.8311 UOS |
0.0847 USDT |
0.0832 USDT |
0.0902 USDT |
0.0883 USDT |
| 2024-09-01 |
0.0852 USDT |
214,468.3126 UOS |
0.0865 USDT |
0.0838 USDT |
0.0872 USDT |
0.0845 USDT |
| 2024-08-31 |
0.0877 USDT |
516,290.1362 UOS |
0.0884 USDT |
0.0850 USDT |
0.0909 USDT |
0.0859 USDT |
| 2024-08-30 |
0.0891 USDT |
433,266.4758 UOS |
0.0914 USDT |
0.0867 USDT |
0.0927 USDT |
0.0878 USDT |
| 2024-08-29 |
0.0929 USDT |
510,611.2174 UOS |
0.0929 USDT |
0.0902 USDT |
0.0965 USDT |
0.0903 USDT |
| 2024-08-28 |
0.0934 USDT |
613,608.9450 UOS |
0.0938 USDT |
0.0910 USDT |
0.0960 USDT |
0.0937 USDT |
| 2024-08-27 |
0.1002 USDT |
1,308,782.1893 UOS |
0.0949 USDT |
0.0927 USDT |
0.1143 USDT |
0.0975 USDT |
| 2024-08-26 |
0.0961 USDT |
683,161.3775 UOS |
0.0974 USDT |
0.0941 USDT |
0.0984 USDT |
0.0958 USDT |
| 2024-08-25 |
0.0988 USDT |
487,290.7282 UOS |
0.1015 USDT |
0.0966 USDT |
0.1023 USDT |
0.0978 USDT |
| 2024-08-24 |
0.0991 USDT |
378,015.5087 UOS |
0.0961 USDT |
0.0950 USDT |
0.1035 USDT |
0.1015 USDT |
| 2024-08-23 |
0.0925 USDT |
685,769.0246 UOS |
0.0886 USDT |
0.0883 USDT |
0.0970 USDT |
0.0953 USDT |
| 2024-08-22 |
0.0887 USDT |
469,193.7823 UOS |
0.0891 USDT |
0.0874 USDT |
0.0909 USDT |
0.0882 USDT |
| 2024-08-21 |
0.0891 USDT |
220,076.6026 UOS |
0.0908 USDT |
0.0879 USDT |
0.0911 USDT |
0.0900 USDT |
| 2024-08-20 |
0.0939 USDT |
1,445,279.2942 UOS |
0.0860 USDT |
0.0860 USDT |
0.1080 USDT |
0.0927 USDT |
| 2024-08-19 |
0.0857 USDT |
1,024,302.2612 UOS |
0.0821 USDT |
0.0803 USDT |
0.0901 USDT |
0.0870 USDT |
| 2024-08-18 |
0.0816 USDT |
482,563.5602 UOS |
0.0795 USDT |
0.0786 USDT |
0.0866 USDT |
0.0827 USDT |
| 2024-08-17 |
0.0800 USDT |
356,600.8948 UOS |
0.0795 USDT |
0.0790 USDT |
0.0808 USDT |
0.0802 USDT |
| 2024-08-16 |
0.0807 USDT |
328,087.1257 UOS |
0.0808 USDT |
0.0788 USDT |
0.0824 USDT |
0.0803 USDT |
| 2024-08-15 |
0.0830 USDT |
178,466.5603 UOS |
0.0830 USDT |
0.0815 USDT |
0.0844 USDT |
0.0815 USDT |
| 2024-08-14 |
0.0842 USDT |
372,983.6619 UOS |
0.0847 USDT |
0.0823 USDT |
0.0863 USDT |
0.0825 USDT |
| 2024-08-13 |
0.0851 USDT |
421,706.3484 UOS |
0.0837 USDT |
0.0828 USDT |
0.0880 USDT |
0.0846 USDT |
| 2024-08-12 |
0.0829 USDT |
326,471.6061 UOS |
0.0827 USDT |
0.0818 USDT |
0.0852 USDT |
0.0834 USDT |
| 2024-08-11 |
0.0835 USDT |
322,605.3897 UOS |
0.0829 USDT |
0.0819 USDT |
0.0852 USDT |
0.0827 USDT |
| 2024-08-10 |
0.0828 USDT |
70,051.2911 UOS |
0.0824 USDT |
0.0820 USDT |
0.0840 USDT |
0.0828 USDT |
| 2024-08-09 |
0.0838 USDT |
309,642.7785 UOS |
0.0851 USDT |
0.0817 USDT |
0.0857 USDT |
0.0820 USDT |
| 2024-08-08 |
0.0824 USDT |
583,597.8230 UOS |
0.0787 USDT |
0.0778 USDT |
0.0858 USDT |
0.0834 USDT |
| 2024-08-07 |
0.0811 USDT |
972,419.0089 UOS |
0.0770 USDT |
0.0764 USDT |
0.0864 USDT |
0.0790 USDT |
| 2024-08-06 |
0.0785 USDT |
876,464.7057 UOS |
0.0761 USDT |
0.0745 USDT |
0.0871 USDT |
0.0777 USDT |
| 2024-08-05 |
0.0728 USDT |
1,638,058.1108 UOS |
0.0802 USDT |
0.0670 USDT |
0.0802 USDT |
0.0747 USDT |
| 2024-08-04 |
0.0830 USDT |
586,358.9942 UOS |
0.0853 USDT |
0.0794 USDT |
0.0869 USDT |
0.0812 USDT |
| 2024-08-03 |
0.0852 USDT |
407,128.2026 UOS |
0.0857 USDT |
0.0835 USDT |
0.0873 USDT |
0.0847 USDT |
| 2024-08-02 |
0.0889 USDT |
412,699.9972 UOS |
0.0904 USDT |
0.0866 USDT |
0.0909 USDT |
0.0873 USDT |
| 2024-08-01 |
0.0898 USDT |
728,287.8705 UOS |
0.0934 USDT |
0.0867 USDT |
0.0942 USDT |
0.0895 USDT |
| 2024-07-31 |
0.0938 USDT |
508,439.5873 UOS |
0.0958 USDT |
0.0915 USDT |
0.0958 USDT |
0.0938 USDT |
| 2024-07-30 |
0.0962 USDT |
336,409.1233 UOS |
0.0993 USDT |
0.0932 USDT |
0.0998 USDT |
0.0953 USDT |
| 2024-07-29 |
0.1005 USDT |
307,327.2648 UOS |
0.1012 USDT |
0.0985 USDT |
0.1022 USDT |
0.0996 USDT |
| 2024-07-28 |
0.1015 USDT |
213,141.0522 UOS |
0.1018 USDT |
0.1000 USDT |
0.1022 USDT |
0.1021 USDT |
| 2024-07-27 |
0.1021 USDT |
174,467.9652 UOS |
0.1036 USDT |
0.1010 USDT |
0.1036 USDT |
0.1013 USDT |