Crypto exchange Kucoin
Market Ultra (UOS) / Tether (USDT)
Identifier on Kucoin: UOS-USDTDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-09-25 | 0.1514 USDT | 433,493.8451 UOS | 0.1498 USDT | 0.1452 USDT | 0.1566 USDT | 0.1558 USDT |
2020-09-24 | 0.1523 USDT | 850,395.8126 UOS | 0.1388 USDT | 0.1370 USDT | 0.1790 USDT | 0.1498 USDT |
2020-09-23 | 0.1546 USDT | 983,914.0501 UOS | 0.1439 USDT | 0.1200 USDT | 0.3000 USDT | 0.1388 USDT |