Crypto exchange Kucoin

Market Ultra (UOS) / Tether (USDT)

Identifier on Kucoin: UOS-USDT
12...303132
Date Price Volume Open Low High Close
2020-09-25 0.1514 USDT 433,493.8451 UOS 0.1498 USDT 0.1452 USDT 0.1566 USDT 0.1558 USDT
2020-09-24 0.1523 USDT 850,395.8126 UOS 0.1388 USDT 0.1370 USDT 0.1790 USDT 0.1498 USDT
2020-09-23 0.1546 USDT 983,914.0501 UOS 0.1439 USDT 0.1200 USDT 0.3000 USDT 0.1388 USDT
12...303132