Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0310 USDT |
4,016,409.5000 |
0.0313 USDT |
0.0294 USDT |
0.0315 USDT |
0.0302 USDT |
| 2024-12-22 |
0.0308 USDT |
5,208,994.2000 |
0.0302 USDT |
0.0294 USDT |
0.0326 USDT |
0.0309 USDT |
| 2024-12-21 |
0.0312 USDT |
3,859,280.1000 |
0.0308 USDT |
0.0300 USDT |
0.0330 USDT |
0.0300 USDT |
| 2024-12-20 |
0.0303 USDT |
6,528,533.0000 |
0.0335 USDT |
0.0267 USDT |
0.0335 USDT |
0.0308 USDT |
| 2024-12-19 |
0.0359 USDT |
5,528,487.6000 |
0.0362 USDT |
0.0335 USDT |
0.0379 USDT |
0.0338 USDT |
| 2024-12-18 |
0.0392 USDT |
4,121,554.6000 |
0.0408 USDT |
0.0371 USDT |
0.0409 USDT |
0.0377 USDT |
| 2024-12-17 |
0.0419 USDT |
3,451,454.5000 |
0.0447 USDT |
0.0388 USDT |
0.0449 USDT |
0.0407 USDT |
| 2024-12-16 |
0.0434 USDT |
4,891,863.2000 |
0.0440 USDT |
0.0417 USDT |
0.0453 USDT |
0.0446 USDT |
| 2024-12-15 |
0.0478 USDT |
3,562,993.1000 |
0.0476 USDT |
0.0448 USDT |
0.0513 USDT |
0.0451 USDT |
| 2024-12-14 |
0.0464 USDT |
1,940,545.7000 |
0.0480 USDT |
0.0450 USDT |
0.0480 USDT |
0.0453 USDT |
| 2024-12-13 |
0.0445 USDT |
6,218,787.4000 |
0.0423 USDT |
0.0416 USDT |
0.0520 USDT |
0.0480 USDT |
| 2024-12-12 |
0.0432 USDT |
3,572,858.2000 |
0.0445 USDT |
0.0416 USDT |
0.0459 USDT |
0.0425 USDT |
| 2024-12-11 |
0.0429 USDT |
3,659,686.8000 |
0.0432 USDT |
0.0416 USDT |
0.0452 USDT |
0.0449 USDT |
| 2024-12-10 |
0.0432 USDT |
4,521,545.7000 |
0.0424 USDT |
0.0406 USDT |
0.0454 USDT |
0.0420 USDT |
| 2024-12-09 |
0.0476 USDT |
2,514,892.9000 |
0.0486 USDT |
0.0462 USDT |
0.0493 USDT |
0.0468 USDT |
| 2024-12-08 |
0.0503 USDT |
3,611,339.3000 |
0.0504 USDT |
0.0485 USDT |
0.0518 USDT |
0.0485 USDT |
| 2024-12-07 |
0.0516 USDT |
4,796,510.3000 |
0.0535 USDT |
0.0496 USDT |
0.0543 USDT |
0.0509 USDT |
| 2024-12-06 |
0.0562 USDT |
4,052,767.4000 |
0.0573 USDT |
0.0532 USDT |
0.0585 USDT |
0.0537 USDT |
| 2024-12-05 |
0.0617 USDT |
3,226,398.4000 |
0.0593 USDT |
0.0589 USDT |
0.0643 USDT |
0.0601 USDT |
| 2024-12-04 |
0.0566 USDT |
2,781,136.8000 |
0.0573 USDT |
0.0535 USDT |
0.0600 USDT |
0.0571 USDT |
| 2024-12-03 |
0.0553 USDT |
4,383,139.0000 |
0.0528 USDT |
0.0523 USDT |
0.0600 USDT |
0.0569 USDT |
| 2024-12-02 |
0.0552 USDT |
3,906,764.9000 |
0.0570 USDT |
0.0512 USDT |
0.0600 USDT |
0.0518 USDT |
| 2024-12-01 |
0.0538 USDT |
5,531,724.3000 |
0.0499 USDT |
0.0497 USDT |
0.0600 USDT |
0.0572 USDT |
| 2024-11-30 |
0.0483 USDT |
6,343,518.3000 |
0.0415 USDT |
0.0408 USDT |
0.0575 USDT |
0.0497 USDT |
| 2024-11-29 |
0.0395 USDT |
5,675,334.6000 |
0.0380 USDT |
0.0375 USDT |
0.0415 USDT |
0.0400 USDT |
| 2024-11-28 |
0.0375 USDT |
5,320,212.2000 |
0.0379 USDT |
0.0363 USDT |
0.0387 USDT |
0.0380 USDT |
| 2024-11-27 |
0.0361 USDT |
5,211,555.6000 |
0.0347 USDT |
0.0345 USDT |
0.0391 USDT |
0.0384 USDT |
| 2024-11-26 |
0.0348 USDT |
5,431,990.5000 |
0.0377 USDT |
0.0319 USDT |
0.0377 USDT |
0.0342 USDT |
| 2024-11-25 |
0.0379 USDT |
7,039,539.0000 |
0.0357 USDT |
0.0348 USDT |
0.0410 USDT |
0.0393 USDT |
| 2024-11-24 |
0.0347 USDT |
4,991,411.2000 |
0.0326 USDT |
0.0324 USDT |
0.0375 USDT |
0.0353 USDT |
| 2024-11-23 |
0.0329 USDT |
7,013,546.4000 |
0.0316 USDT |
0.0315 USDT |
0.0356 USDT |
0.0325 USDT |
| 2024-11-22 |
0.0313 USDT |
4,879,451.7000 |
0.0299 USDT |
0.0295 USDT |
0.0343 USDT |
0.0312 USDT |
| 2024-11-21 |
0.0302 USDT |
4,561,281.9000 |
0.0301 USDT |
0.0285 USDT |
0.0312 USDT |
0.0302 USDT |
| 2024-11-20 |
0.0316 USDT |
4,733,279.8000 |
0.0307 USDT |
0.0303 USDT |
0.0355 USDT |
0.0315 USDT |
| 2024-11-19 |
0.0309 USDT |
5,299,412.1000 |
0.0309 USDT |
0.0303 USDT |
0.0319 USDT |
0.0307 USDT |
| 2024-11-18 |
0.0316 USDT |
4,484,653.0000 |
0.0315 USDT |
0.0304 USDT |
0.0327 USDT |
0.0315 USDT |
| 2024-11-17 |
0.0312 USDT |
4,316,852.3000 |
0.0317 USDT |
0.0304 USDT |
0.0337 USDT |
0.0319 USDT |
| 2024-11-16 |
0.0313 USDT |
5,615,308.9000 |
0.0306 USDT |
0.0294 USDT |
0.0329 USDT |
0.0310 USDT |
| 2024-11-15 |
0.0296 USDT |
4,015,431.7000 |
0.0304 USDT |
0.0287 USDT |
0.0325 USDT |
0.0311 USDT |
| 2024-11-14 |
0.0321 USDT |
7,439,922.9000 |
0.0349 USDT |
0.0289 USDT |
0.0350 USDT |
0.0309 USDT |
| 2024-11-13 |
0.0372 USDT |
3,111,602.2000 |
0.0388 USDT |
0.0361 USDT |
0.0389 USDT |
0.0382 USDT |
| 2024-11-12 |
0.0413 USDT |
4,502,506.6000 |
0.0452 USDT |
0.0383 USDT |
0.0462 USDT |
0.0393 USDT |
| 2024-11-11 |
0.0387 USDT |
5,697,081.3000 |
0.0390 USDT |
0.0354 USDT |
0.0481 USDT |
0.0411 USDT |
| 2024-11-10 |
0.0368 USDT |
2,843,176.7000 |
0.0379 USDT |
0.0341 USDT |
0.0388 USDT |
0.0383 USDT |
| 2024-11-09 |
0.0387 USDT |
2,967,686.0000 |
0.0393 USDT |
0.0371 USDT |
0.0411 USDT |
0.0379 USDT |
| 2024-11-08 |
0.0379 USDT |
4,205,958.5000 |
0.0392 USDT |
0.0364 USDT |
0.0428 USDT |
0.0401 USDT |
| 2024-11-07 |
0.0403 USDT |
3,711,074.7000 |
0.0410 USDT |
0.0392 USDT |
0.0417 USDT |
0.0392 USDT |
| 2024-11-06 |
0.0385 USDT |
3,653,433.7000 |
0.0362 USDT |
0.0359 USDT |
0.0416 USDT |
0.0411 USDT |
| 2024-11-05 |
0.0357 USDT |
2,995,497.1000 |
0.0350 USDT |
0.0345 USDT |
0.0370 USDT |
0.0364 USDT |
| 2024-11-04 |
0.0356 USDT |
2,997,042.7000 |
0.0377 USDT |
0.0346 USDT |
0.0379 USDT |
0.0351 USDT |