Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0091 USDT |
2,876,443.5000 |
0.0092 USDT |
0.0089 USDT |
0.0097 USDT |
0.0089 USDT |
| 2025-04-10 |
0.0091 USDT |
2,228,511.3000 |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-04-09 |
0.0084 USDT |
3,388,961.9000 |
0.0084 USDT |
0.0081 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-04-08 |
0.0086 USDT |
2,439,550.8000 |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-04-07 |
0.0077 USDT |
5,804,658.1000 |
0.0077 USDT |
0.0070 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-04-06 |
0.0091 USDT |
2,756,790.5000 |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-04-05 |
0.0097 USDT |
3,239,163.3000 |
0.0101 USDT |
0.0092 USDT |
0.0102 USDT |
0.0093 USDT |
| 2025-04-04 |
0.0098 USDT |
1,920,317.7000 |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-04-03 |
0.0096 USDT |
3,405,836.0000 |
0.0102 USDT |
0.0090 USDT |
0.0103 USDT |
0.0092 USDT |
| 2025-04-02 |
0.0099 USDT |
2,940,275.3000 |
0.0104 USDT |
0.0093 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-04-01 |
0.0108 USDT |
4,506,559.4000 |
0.0104 USDT |
0.0103 USDT |
0.0124 USDT |
0.0104 USDT |
| 2025-03-31 |
0.0089 USDT |
1,744,249.6000 |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-03-30 |
0.0088 USDT |
3,193,600.6000 |
0.0088 USDT |
0.0084 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-03-29 |
0.0091 USDT |
3,479,843.8000 |
0.0095 USDT |
0.0088 USDT |
0.0095 USDT |
0.0088 USDT |
| 2025-03-28 |
0.0109 USDT |
3,171,987.1000 |
0.0118 USDT |
0.0100 USDT |
0.0119 USDT |
0.0100 USDT |
| 2025-03-27 |
0.0111 USDT |
3,826,138.7000 |
0.0106 USDT |
0.0104 USDT |
0.0131 USDT |
0.0113 USDT |
| 2025-03-26 |
0.0116 USDT |
8,927,636.1000 |
0.0114 USDT |
0.0105 USDT |
0.0124 USDT |
0.0105 USDT |
| 2025-03-25 |
0.0118 USDT |
15,802,009.6000 |
0.0106 USDT |
0.0105 USDT |
0.0129 USDT |
0.0120 USDT |
| 2025-03-24 |
0.0093 USDT |
17,825,439.4000 |
0.0092 USDT |
0.0088 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-03-23 |
0.0090 USDT |
18,645,330.1000 |
0.0088 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-03-22 |
0.0088 USDT |
19,585,302.1000 |
0.0091 USDT |
0.0082 USDT |
0.0095 USDT |
0.0087 USDT |
| 2025-03-21 |
0.0092 USDT |
13,910,024.6000 |
0.0098 USDT |
0.0088 USDT |
0.0098 USDT |
0.0091 USDT |
| 2025-03-20 |
0.0092 USDT |
14,477,015.8000 |
0.0087 USDT |
0.0083 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-03-19 |
0.0088 USDT |
18,840,715.9000 |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-03-18 |
0.0089 USDT |
23,383,856.6000 |
0.0091 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-03-17 |
0.0084 USDT |
21,448,234.2000 |
0.0083 USDT |
0.0081 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-03-16 |
0.0089 USDT |
21,069,944.7000 |
0.0090 USDT |
0.0082 USDT |
0.0093 USDT |
0.0082 USDT |
| 2025-03-15 |
0.0091 USDT |
20,156,529.1000 |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-03-14 |
0.0088 USDT |
13,884,864.2000 |
0.0083 USDT |
0.0083 USDT |
0.0095 USDT |
0.0086 USDT |
| 2025-03-13 |
0.0087 USDT |
20,292,214.2000 |
0.0083 USDT |
0.0082 USDT |
0.0093 USDT |
0.0084 USDT |
| 2025-03-12 |
0.0081 USDT |
15,499,081.1000 |
0.0078 USDT |
0.0077 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-03-11 |
0.0076 USDT |
10,129,033.3000 |
0.0080 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-03-10 |
0.0083 USDT |
15,239,420.4000 |
0.0093 USDT |
0.0075 USDT |
0.0095 USDT |
0.0080 USDT |
| 2025-03-09 |
0.0097 USDT |
12,482,098.3000 |
0.0096 USDT |
0.0092 USDT |
0.0106 USDT |
0.0095 USDT |
| 2025-03-08 |
0.0096 USDT |
6,760,306.0000 |
0.0101 USDT |
0.0093 USDT |
0.0101 USDT |
0.0095 USDT |
| 2025-03-07 |
0.0102 USDT |
12,700,262.5000 |
0.0108 USDT |
0.0097 USDT |
0.0108 USDT |
0.0101 USDT |
| 2025-03-06 |
0.0113 USDT |
7,260,944.5000 |
0.0112 USDT |
0.0110 USDT |
0.0116 USDT |
0.0111 USDT |
| 2025-03-05 |
0.0108 USDT |
10,982,442.7000 |
0.0108 USDT |
0.0105 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-03-04 |
0.0117 USDT |
9,235,054.1000 |
0.0122 USDT |
0.0104 USDT |
0.0123 USDT |
0.0105 USDT |
| 2025-03-03 |
0.0136 USDT |
10,496,055.7000 |
0.0134 USDT |
0.0121 USDT |
0.0142 USDT |
0.0121 USDT |
| 2025-03-02 |
0.0127 USDT |
12,427,702.5000 |
0.0125 USDT |
0.0124 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-03-01 |
0.0123 USDT |
9,568,181.5000 |
0.0125 USDT |
0.0121 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-02-28 |
0.0123 USDT |
12,939,750.5000 |
0.0129 USDT |
0.0119 USDT |
0.0130 USDT |
0.0125 USDT |
| 2025-02-27 |
0.0116 USDT |
7,720,383.6000 |
0.0114 USDT |
0.0112 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-02-26 |
0.0117 USDT |
11,219,741.9000 |
0.0121 USDT |
0.0110 USDT |
0.0122 USDT |
0.0115 USDT |
| 2025-02-25 |
0.0123 USDT |
12,451,004.4000 |
0.0131 USDT |
0.0110 USDT |
0.0134 USDT |
0.0120 USDT |
| 2025-02-24 |
0.0145 USDT |
10,707,283.4000 |
0.0148 USDT |
0.0139 USDT |
0.0151 USDT |
0.0139 USDT |
| 2025-02-23 |
0.0149 USDT |
12,599,195.9000 |
0.0146 USDT |
0.0144 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-02-22 |
0.0137 USDT |
11,667,447.9000 |
0.0129 USDT |
0.0128 USDT |
0.0149 USDT |
0.0145 USDT |
| 2025-02-21 |
0.0134 USDT |
9,243,566.7000 |
0.0136 USDT |
0.0132 USDT |
0.0138 USDT |
0.0133 USDT |