Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0343 USDT |
5,525,886.8185 |
0.0344 USDT |
0.0321 USDT |
0.0380 USDT |
0.0324 USDT |
| 2023-10-02 |
0.0342 USDT |
6,471,835.0854 |
0.0307 USDT |
0.0305 USDT |
0.0380 USDT |
0.0346 USDT |
| 2023-10-01 |
0.0338 USDT |
11,080,931.5233 |
0.0293 USDT |
0.0291 USDT |
0.0390 USDT |
0.0364 USDT |
| 2023-09-30 |
0.0293 USDT |
6,411,624.1295 |
0.0288 USDT |
0.0282 USDT |
0.0301 USDT |
0.0293 USDT |
| 2023-09-29 |
0.0299 USDT |
6,197,255.2898 |
0.0307 USDT |
0.0280 USDT |
0.0319 USDT |
0.0296 USDT |
| 2023-09-28 |
0.0287 USDT |
6,476,732.8677 |
0.0277 USDT |
0.0268 USDT |
0.0314 USDT |
0.0306 USDT |
| 2023-09-27 |
0.0278 USDT |
12,290,885.9397 |
0.0297 USDT |
0.0200 USDT |
0.0337 USDT |
0.0278 USDT |
| 2023-09-26 |
0.0324 USDT |
7,002,531.8292 |
0.0306 USDT |
0.0300 USDT |
0.0367 USDT |
0.0302 USDT |
| 2023-09-25 |
0.0278 USDT |
6,898,484.0436 |
0.0281 USDT |
0.0270 USDT |
0.0304 USDT |
0.0302 USDT |
| 2023-09-24 |
0.0298 USDT |
6,422,776.5073 |
0.0305 USDT |
0.0285 USDT |
0.0308 USDT |
0.0291 USDT |
| 2023-09-23 |
0.0312 USDT |
5,973,781.4668 |
0.0324 USDT |
0.0295 USDT |
0.0330 USDT |
0.0311 USDT |
| 2023-09-22 |
0.0339 USDT |
6,219,912.6170 |
0.0311 USDT |
0.0309 USDT |
0.0390 USDT |
0.0322 USDT |
| 2023-09-21 |
0.0312 USDT |
5,698,894.2404 |
0.0328 USDT |
0.0287 USDT |
0.0335 USDT |
0.0311 USDT |
| 2023-09-20 |
0.0312 USDT |
8,554,125.4010 |
0.0315 USDT |
0.0277 USDT |
0.0372 USDT |
0.0291 USDT |
| 2023-09-19 |
0.0301 USDT |
16,700,415.7357 |
0.0262 USDT |
0.0215 USDT |
0.0398 USDT |
0.0343 USDT |
| 2023-09-18 |
0.0218 USDT |
21,821,344.6817 |
0.0167 USDT |
0.0167 USDT |
0.0265 USDT |
0.0255 USDT |
| 2023-09-17 |
0.0168 USDT |
10,649,162.8430 |
0.0168 USDT |
0.0166 USDT |
0.0175 USDT |
0.0169 USDT |
| 2023-09-16 |
0.0168 USDT |
11,779,458.1877 |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-09-15 |
0.0173 USDT |
11,570,544.4610 |
0.0173 USDT |
0.0166 USDT |
0.0176 USDT |
0.0168 USDT |
| 2023-09-14 |
0.0171 USDT |
11,680,839.5722 |
0.0171 USDT |
0.0169 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-09-13 |
0.0171 USDT |
10,424,070.9694 |
0.0170 USDT |
0.0167 USDT |
0.0177 USDT |
0.0172 USDT |
| 2023-09-12 |
0.0167 USDT |
11,971,666.3493 |
0.0169 USDT |
0.0165 USDT |
0.0175 USDT |
0.0170 USDT |
| 2023-09-11 |
0.0168 USDT |
11,607,266.3300 |
0.0167 USDT |
0.0164 USDT |
0.0176 USDT |
0.0170 USDT |
| 2023-09-10 |
0.0168 USDT |
11,815,513.0832 |
0.0170 USDT |
0.0166 USDT |
0.0175 USDT |
0.0167 USDT |
| 2023-09-09 |
0.0169 USDT |
11,306,426.1139 |
0.0174 USDT |
0.0165 USDT |
0.0175 USDT |
0.0168 USDT |
| 2023-09-08 |
0.0172 USDT |
11,520,436.0590 |
0.0171 USDT |
0.0165 USDT |
0.0191 USDT |
0.0177 USDT |
| 2023-09-07 |
0.0169 USDT |
11,310,386.7605 |
0.0170 USDT |
0.0165 USDT |
0.0172 USDT |
0.0169 USDT |
| 2023-09-06 |
0.0179 USDT |
10,651,628.0916 |
0.0185 USDT |
0.0163 USDT |
0.0187 USDT |
0.0171 USDT |
| 2023-09-05 |
0.0185 USDT |
9,605,052.0770 |
0.0180 USDT |
0.0177 USDT |
0.0200 USDT |
0.0189 USDT |
| 2023-09-04 |
0.0180 USDT |
10,911,910.4766 |
0.0181 USDT |
0.0174 USDT |
0.0184 USDT |
0.0177 USDT |
| 2023-09-03 |
0.0182 USDT |
13,461,553.1127 |
0.0177 USDT |
0.0176 USDT |
0.0196 USDT |
0.0182 USDT |
| 2023-09-02 |
0.0177 USDT |
17,753,037.3671 |
0.0175 USDT |
0.0169 USDT |
0.0187 USDT |
0.0177 USDT |
| 2023-09-01 |
0.0177 USDT |
26,477,049.3049 |
0.0189 USDT |
0.0166 USDT |
0.0206 USDT |
0.0176 USDT |
| 2023-08-31 |
0.0193 USDT |
48,353,813.5125 |
0.0201 USDT |
0.0176 USDT |
0.0205 USDT |
0.0177 USDT |
| 2023-08-30 |
0.0196 USDT |
53,786,404.4852 |
0.0183 USDT |
0.0173 USDT |
0.0210 USDT |
0.0203 USDT |
| 2023-08-29 |
0.0169 USDT |
8,523,992.3577 |
0.0171 USDT |
0.0162 USDT |
0.0183 USDT |
0.0176 USDT |
| 2023-08-28 |
0.0171 USDT |
8,445,928.7786 |
0.0174 USDT |
0.0160 USDT |
0.0176 USDT |
0.0171 USDT |
| 2023-08-27 |
0.0180 USDT |
8,006,888.8642 |
0.0185 USDT |
0.0156 USDT |
0.0192 USDT |
0.0175 USDT |
| 2023-08-26 |
0.0186 USDT |
6,854,992.6195 |
0.0184 USDT |
0.0183 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-08-25 |
0.0187 USDT |
7,806,330.6927 |
0.0193 USDT |
0.0183 USDT |
0.0194 USDT |
0.0184 USDT |
| 2023-08-24 |
0.0192 USDT |
7,469,005.8165 |
0.0184 USDT |
0.0183 USDT |
0.0205 USDT |
0.0192 USDT |
| 2023-08-23 |
0.0176 USDT |
8,155,925.5312 |
0.0173 USDT |
0.0172 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-08-22 |
0.0180 USDT |
7,177,616.2640 |
0.0184 USDT |
0.0172 USDT |
0.0186 USDT |
0.0179 USDT |
| 2023-08-21 |
0.0182 USDT |
8,245,941.1310 |
0.0190 USDT |
0.0172 USDT |
0.0191 USDT |
0.0183 USDT |
| 2023-08-20 |
0.0186 USDT |
7,897,704.4321 |
0.0177 USDT |
0.0174 USDT |
0.0210 USDT |
0.0189 USDT |
| 2023-08-19 |
0.0175 USDT |
8,093,909.4819 |
0.0174 USDT |
0.0170 USDT |
0.0178 USDT |
0.0176 USDT |
| 2023-08-18 |
0.0167 USDT |
8,111,791.8898 |
0.0169 USDT |
0.0147 USDT |
0.0178 USDT |
0.0172 USDT |
| 2023-08-17 |
0.0176 USDT |
7,955,736.1130 |
0.0173 USDT |
0.0170 USDT |
0.0179 USDT |
0.0172 USDT |
| 2023-08-16 |
0.0180 USDT |
8,006,904.8288 |
0.0189 USDT |
0.0171 USDT |
0.0193 USDT |
0.0173 USDT |
| 2023-08-15 |
0.0188 USDT |
2,318,364.8569 |
0.0194 USDT |
0.0181 USDT |
0.0195 USDT |
0.0188 USDT |