Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0193 USDT |
48,353,813.5125 |
0.0201 USDT |
0.0176 USDT |
0.0205 USDT |
0.0177 USDT |
| 2023-08-30 |
0.0196 USDT |
53,786,404.4852 |
0.0183 USDT |
0.0173 USDT |
0.0210 USDT |
0.0203 USDT |
| 2023-08-29 |
0.0169 USDT |
8,523,992.3577 |
0.0171 USDT |
0.0162 USDT |
0.0183 USDT |
0.0176 USDT |
| 2023-08-28 |
0.0171 USDT |
8,445,928.7786 |
0.0174 USDT |
0.0160 USDT |
0.0176 USDT |
0.0171 USDT |
| 2023-08-27 |
0.0180 USDT |
8,006,888.8642 |
0.0185 USDT |
0.0156 USDT |
0.0192 USDT |
0.0175 USDT |
| 2023-08-26 |
0.0186 USDT |
6,854,992.6195 |
0.0184 USDT |
0.0183 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-08-25 |
0.0187 USDT |
7,806,330.6927 |
0.0193 USDT |
0.0183 USDT |
0.0194 USDT |
0.0184 USDT |
| 2023-08-24 |
0.0192 USDT |
7,469,005.8165 |
0.0184 USDT |
0.0183 USDT |
0.0205 USDT |
0.0192 USDT |
| 2023-08-23 |
0.0176 USDT |
8,155,925.5312 |
0.0173 USDT |
0.0172 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-08-22 |
0.0180 USDT |
7,177,616.2640 |
0.0184 USDT |
0.0172 USDT |
0.0186 USDT |
0.0179 USDT |
| 2023-08-21 |
0.0182 USDT |
8,245,941.1310 |
0.0190 USDT |
0.0172 USDT |
0.0191 USDT |
0.0183 USDT |
| 2023-08-20 |
0.0186 USDT |
7,897,704.4321 |
0.0177 USDT |
0.0174 USDT |
0.0210 USDT |
0.0189 USDT |
| 2023-08-19 |
0.0175 USDT |
8,093,909.4819 |
0.0174 USDT |
0.0170 USDT |
0.0178 USDT |
0.0176 USDT |
| 2023-08-18 |
0.0167 USDT |
8,111,791.8898 |
0.0169 USDT |
0.0147 USDT |
0.0178 USDT |
0.0172 USDT |
| 2023-08-17 |
0.0176 USDT |
7,955,736.1130 |
0.0173 USDT |
0.0170 USDT |
0.0179 USDT |
0.0172 USDT |
| 2023-08-16 |
0.0180 USDT |
8,006,904.8288 |
0.0189 USDT |
0.0171 USDT |
0.0193 USDT |
0.0173 USDT |
| 2023-08-15 |
0.0188 USDT |
2,318,364.8569 |
0.0194 USDT |
0.0181 USDT |
0.0195 USDT |
0.0188 USDT |
| 2023-08-14 |
0.0194 USDT |
7,669,759.0314 |
0.0195 USDT |
0.0190 USDT |
0.0198 USDT |
0.0193 USDT |
| 2023-08-13 |
0.0195 USDT |
10,226,981.8661 |
0.0199 USDT |
0.0188 USDT |
0.0201 USDT |
0.0195 USDT |
| 2023-08-12 |
0.0200 USDT |
10,004,797.3418 |
0.0201 USDT |
0.0197 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-08-11 |
0.0202 USDT |
7,652,548.6000 |
0.0203 USDT |
0.0198 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-08-10 |
0.0203 USDT |
9,320,685.8808 |
0.0208 USDT |
0.0191 USDT |
0.0211 USDT |
0.0202 USDT |
| 2023-08-09 |
0.0207 USDT |
8,267,997.3376 |
0.0212 USDT |
0.0197 USDT |
0.0226 USDT |
0.0206 USDT |
| 2023-08-08 |
0.0202 USDT |
11,134,371.9267 |
0.0194 USDT |
0.0190 USDT |
0.0238 USDT |
0.0212 USDT |
| 2023-08-07 |
0.0191 USDT |
9,073,187.6869 |
0.0195 USDT |
0.0188 USDT |
0.0196 USDT |
0.0189 USDT |
| 2023-08-06 |
0.0189 USDT |
8,975,454.2450 |
0.0186 USDT |
0.0178 USDT |
0.0204 USDT |
0.0197 USDT |
| 2023-08-05 |
0.0191 USDT |
9,455,726.1750 |
0.0195 USDT |
0.0188 USDT |
0.0195 USDT |
0.0192 USDT |
| 2023-08-04 |
0.0203 USDT |
9,936,800.0840 |
0.0207 USDT |
0.0181 USDT |
0.0209 USDT |
0.0195 USDT |
| 2023-08-03 |
0.0207 USDT |
9,616,193.7217 |
0.0200 USDT |
0.0194 USDT |
0.0219 USDT |
0.0207 USDT |
| 2023-08-02 |
0.0205 USDT |
9,957,699.9706 |
0.0203 USDT |
0.0192 USDT |
0.0214 USDT |
0.0200 USDT |
| 2023-08-01 |
0.0201 USDT |
9,944,596.8861 |
0.0201 USDT |
0.0185 USDT |
0.0219 USDT |
0.0199 USDT |
| 2023-07-31 |
0.0212 USDT |
8,290,514.1886 |
0.0212 USDT |
0.0202 USDT |
0.0222 USDT |
0.0206 USDT |
| 2023-07-30 |
0.0208 USDT |
9,374,518.1957 |
0.0211 USDT |
0.0201 USDT |
0.0222 USDT |
0.0213 USDT |
| 2023-07-29 |
0.0206 USDT |
9,369,829.2691 |
0.0208 USDT |
0.0204 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-07-28 |
0.0208 USDT |
9,394,403.4721 |
0.0214 USDT |
0.0198 USDT |
0.0215 USDT |
0.0208 USDT |
| 2023-07-27 |
0.0212 USDT |
9,781,040.7200 |
0.0206 USDT |
0.0205 USDT |
0.0219 USDT |
0.0214 USDT |
| 2023-07-26 |
0.0209 USDT |
9,462,399.7760 |
0.0211 USDT |
0.0203 USDT |
0.0212 USDT |
0.0206 USDT |
| 2023-07-25 |
0.0210 USDT |
9,224,174.8673 |
0.0205 USDT |
0.0204 USDT |
0.0222 USDT |
0.0212 USDT |
| 2023-07-24 |
0.0219 USDT |
8,391,953.2869 |
0.0236 USDT |
0.0187 USDT |
0.0241 USDT |
0.0205 USDT |
| 2023-07-23 |
0.0234 USDT |
8,167,469.5529 |
0.0236 USDT |
0.0231 USDT |
0.0241 USDT |
0.0239 USDT |
| 2023-07-22 |
0.0240 USDT |
6,856,515.2107 |
0.0235 USDT |
0.0235 USDT |
0.0243 USDT |
0.0238 USDT |
| 2023-07-21 |
0.0243 USDT |
6,664,502.2156 |
0.0245 USDT |
0.0235 USDT |
0.0246 USDT |
0.0237 USDT |
| 2023-07-20 |
0.0253 USDT |
6,813,547.1007 |
0.0252 USDT |
0.0237 USDT |
0.0264 USDT |
0.0242 USDT |
| 2023-07-19 |
0.0249 USDT |
7,335,203.1889 |
0.0254 USDT |
0.0240 USDT |
0.0254 USDT |
0.0251 USDT |
| 2023-07-18 |
0.0251 USDT |
7,790,625.5514 |
0.0248 USDT |
0.0243 USDT |
0.0268 USDT |
0.0255 USDT |
| 2023-07-17 |
0.0254 USDT |
6,716,011.1856 |
0.0261 USDT |
0.0242 USDT |
0.0262 USDT |
0.0244 USDT |
| 2023-07-16 |
0.0266 USDT |
6,173,901.9435 |
0.0268 USDT |
0.0241 USDT |
0.0275 USDT |
0.0259 USDT |
| 2023-07-15 |
0.0274 USDT |
2,754,125.1439 |
0.0263 USDT |
0.0256 USDT |
0.0295 USDT |
0.0270 USDT |
| 2023-07-14 |
0.0309 USDT |
13,571,815.1154 |
0.0286 USDT |
0.0251 USDT |
0.0344 USDT |
0.0267 USDT |
| 2023-07-13 |
0.0258 USDT |
7,438,079.1449 |
0.0261 USDT |
0.0244 USDT |
0.0280 USDT |
0.0270 USDT |