Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0234 USDT |
3,480,375.6643 |
0.0221 USDT |
0.0215 USDT |
0.0250 USDT |
0.0241 USDT |
| 2023-06-24 |
0.0224 USDT |
2,567,390.7341 |
0.0226 USDT |
0.0208 USDT |
0.0238 USDT |
0.0224 USDT |
| 2023-06-23 |
0.0211 USDT |
3,433,677.1941 |
0.0186 USDT |
0.0186 USDT |
0.0232 USDT |
0.0222 USDT |
| 2023-06-22 |
0.0200 USDT |
4,932,980.9474 |
0.0191 USDT |
0.0186 USDT |
0.0222 USDT |
0.0188 USDT |
| 2023-06-21 |
0.0173 USDT |
2,676,751.5173 |
0.0167 USDT |
0.0164 USDT |
0.0189 USDT |
0.0185 USDT |
| 2023-06-20 |
0.0161 USDT |
1,267,614.1748 |
0.0161 USDT |
0.0157 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-06-19 |
0.0160 USDT |
1,886,055.1619 |
0.0158 USDT |
0.0156 USDT |
0.0165 USDT |
0.0161 USDT |
| 2023-06-18 |
0.0161 USDT |
2,397,648.2871 |
0.0159 USDT |
0.0159 USDT |
0.0167 USDT |
0.0159 USDT |
| 2023-06-17 |
0.0162 USDT |
12,364,929.5765 |
0.0163 USDT |
0.0159 USDT |
0.0169 USDT |
0.0160 USDT |
| 2023-06-16 |
0.0154 USDT |
12,942,820.2247 |
0.0154 USDT |
0.0144 USDT |
0.0178 USDT |
0.0161 USDT |
| 2023-06-15 |
0.0154 USDT |
11,813,799.0473 |
0.0153 USDT |
0.0152 USDT |
0.0157 USDT |
0.0155 USDT |
| 2023-06-14 |
0.0160 USDT |
12,467,918.3379 |
0.0162 USDT |
0.0154 USDT |
0.0163 USDT |
0.0154 USDT |
| 2023-06-13 |
0.0167 USDT |
10,351,219.2311 |
0.0171 USDT |
0.0155 USDT |
0.0177 USDT |
0.0159 USDT |
| 2023-06-12 |
0.0169 USDT |
6,577,441.0252 |
0.0171 USDT |
0.0161 USDT |
0.0183 USDT |
0.0171 USDT |
| 2023-06-11 |
0.0172 USDT |
8,063,563.7661 |
0.0170 USDT |
0.0168 USDT |
0.0179 USDT |
0.0177 USDT |
| 2023-06-10 |
0.0178 USDT |
7,577,916.6143 |
0.0196 USDT |
0.0169 USDT |
0.0198 USDT |
0.0171 USDT |
| 2023-06-09 |
0.0211 USDT |
8,836,485.6255 |
0.0198 USDT |
0.0193 USDT |
0.0234 USDT |
0.0193 USDT |
| 2023-06-08 |
0.0178 USDT |
11,725,269.4344 |
0.0184 USDT |
0.0170 USDT |
0.0211 USDT |
0.0198 USDT |
| 2023-06-07 |
0.0181 USDT |
7,989,336.8089 |
0.0185 USDT |
0.0173 USDT |
0.0190 USDT |
0.0184 USDT |
| 2023-06-06 |
0.0179 USDT |
9,595,865.6357 |
0.0173 USDT |
0.0172 USDT |
0.0191 USDT |
0.0186 USDT |
| 2023-06-05 |
0.0191 USDT |
9,351,905.2832 |
0.0197 USDT |
0.0173 USDT |
0.0200 USDT |
0.0174 USDT |
| 2023-06-04 |
0.0202 USDT |
9,702,831.6730 |
0.0206 USDT |
0.0197 USDT |
0.0206 USDT |
0.0197 USDT |
| 2023-06-03 |
0.0210 USDT |
7,888,636.6040 |
0.0200 USDT |
0.0198 USDT |
0.0220 USDT |
0.0209 USDT |
| 2023-06-02 |
0.0188 USDT |
10,672,567.9979 |
0.0188 USDT |
0.0184 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-06-01 |
0.0193 USDT |
8,797,453.3054 |
0.0191 USDT |
0.0187 USDT |
0.0198 USDT |
0.0190 USDT |
| 2023-05-31 |
0.0201 USDT |
10,029,075.1674 |
0.0208 USDT |
0.0186 USDT |
0.0209 USDT |
0.0191 USDT |
| 2023-05-30 |
0.0208 USDT |
9,525,702.7921 |
0.0204 USDT |
0.0199 USDT |
0.0220 USDT |
0.0207 USDT |
| 2023-05-29 |
0.0207 USDT |
9,132,723.6819 |
0.0199 USDT |
0.0197 USDT |
0.0220 USDT |
0.0204 USDT |
| 2023-05-28 |
0.0196 USDT |
9,562,086.4762 |
0.0190 USDT |
0.0190 USDT |
0.0210 USDT |
0.0200 USDT |
| 2023-05-27 |
0.0198 USDT |
9,754,459.8747 |
0.0189 USDT |
0.0186 USDT |
0.0217 USDT |
0.0190 USDT |
| 2023-05-26 |
0.0183 USDT |
10,484,786.8930 |
0.0189 USDT |
0.0172 USDT |
0.0196 USDT |
0.0189 USDT |
| 2023-05-25 |
0.0189 USDT |
10,560,491.3756 |
0.0196 USDT |
0.0181 USDT |
0.0198 USDT |
0.0189 USDT |
| 2023-05-24 |
0.0204 USDT |
9,338,103.5044 |
0.0215 USDT |
0.0191 USDT |
0.0216 USDT |
0.0197 USDT |
| 2023-05-23 |
0.0213 USDT |
8,120,303.8070 |
0.0205 USDT |
0.0202 USDT |
0.0225 USDT |
0.0216 USDT |
| 2023-05-22 |
0.0215 USDT |
8,590,329.0723 |
0.0225 USDT |
0.0199 USDT |
0.0228 USDT |
0.0203 USDT |
| 2023-05-21 |
0.0237 USDT |
7,304,046.5553 |
0.0240 USDT |
0.0222 USDT |
0.0248 USDT |
0.0226 USDT |
| 2023-05-20 |
0.0245 USDT |
8,095,239.2533 |
0.0248 USDT |
0.0235 USDT |
0.0271 USDT |
0.0240 USDT |
| 2023-05-19 |
0.0244 USDT |
6,372,937.9431 |
0.0242 USDT |
0.0235 USDT |
0.0258 USDT |
0.0252 USDT |
| 2023-05-18 |
0.0249 USDT |
7,056,309.9901 |
0.0263 USDT |
0.0239 USDT |
0.0263 USDT |
0.0243 USDT |
| 2023-05-17 |
0.0263 USDT |
5,520,153.9976 |
0.0265 USDT |
0.0255 USDT |
0.0270 USDT |
0.0266 USDT |
| 2023-05-16 |
0.0270 USDT |
6,326,053.4638 |
0.0267 USDT |
0.0262 USDT |
0.0279 USDT |
0.0262 USDT |
| 2023-05-15 |
0.0266 USDT |
6,393,388.7966 |
0.0261 USDT |
0.0255 USDT |
0.0278 USDT |
0.0265 USDT |
| 2023-05-14 |
0.0266 USDT |
7,712,109.2831 |
0.0268 USDT |
0.0250 USDT |
0.0282 USDT |
0.0260 USDT |
| 2023-05-13 |
0.0262 USDT |
7,365,659.0437 |
0.0269 USDT |
0.0248 USDT |
0.0273 USDT |
0.0263 USDT |
| 2023-05-12 |
0.0260 USDT |
7,386,023.0151 |
0.0262 USDT |
0.0250 USDT |
0.0270 USDT |
0.0267 USDT |
| 2023-05-11 |
0.0266 USDT |
7,432,551.8634 |
0.0283 USDT |
0.0249 USDT |
0.0301 USDT |
0.0258 USDT |
| 2023-05-10 |
0.0280 USDT |
9,150,573.7938 |
0.0261 USDT |
0.0249 USDT |
0.0318 USDT |
0.0283 USDT |
| 2023-05-09 |
0.0265 USDT |
7,779,149.1604 |
0.0265 USDT |
0.0238 USDT |
0.0291 USDT |
0.0253 USDT |
| 2023-05-08 |
0.0276 USDT |
7,316,433.1101 |
0.0289 USDT |
0.0254 USDT |
0.0299 USDT |
0.0274 USDT |
| 2023-05-07 |
0.0268 USDT |
10,973,290.8689 |
0.0254 USDT |
0.0234 USDT |
0.0327 USDT |
0.0298 USDT |