Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0213 USDT |
8,120,303.8070 |
0.0205 USDT |
0.0202 USDT |
0.0225 USDT |
0.0216 USDT |
| 2023-05-22 |
0.0215 USDT |
8,590,329.0723 |
0.0225 USDT |
0.0199 USDT |
0.0228 USDT |
0.0203 USDT |
| 2023-05-21 |
0.0237 USDT |
7,304,046.5553 |
0.0240 USDT |
0.0222 USDT |
0.0248 USDT |
0.0226 USDT |
| 2023-05-20 |
0.0245 USDT |
8,095,239.2533 |
0.0248 USDT |
0.0235 USDT |
0.0271 USDT |
0.0240 USDT |
| 2023-05-19 |
0.0244 USDT |
6,372,937.9431 |
0.0242 USDT |
0.0235 USDT |
0.0258 USDT |
0.0252 USDT |
| 2023-05-18 |
0.0249 USDT |
7,056,309.9901 |
0.0263 USDT |
0.0239 USDT |
0.0263 USDT |
0.0243 USDT |
| 2023-05-17 |
0.0263 USDT |
5,520,153.9976 |
0.0265 USDT |
0.0255 USDT |
0.0270 USDT |
0.0266 USDT |
| 2023-05-16 |
0.0270 USDT |
6,326,053.4638 |
0.0267 USDT |
0.0262 USDT |
0.0279 USDT |
0.0262 USDT |
| 2023-05-15 |
0.0266 USDT |
6,393,388.7966 |
0.0261 USDT |
0.0255 USDT |
0.0278 USDT |
0.0265 USDT |
| 2023-05-14 |
0.0266 USDT |
7,712,109.2831 |
0.0268 USDT |
0.0250 USDT |
0.0282 USDT |
0.0260 USDT |
| 2023-05-13 |
0.0262 USDT |
7,365,659.0437 |
0.0269 USDT |
0.0248 USDT |
0.0273 USDT |
0.0263 USDT |
| 2023-05-12 |
0.0260 USDT |
7,386,023.0151 |
0.0262 USDT |
0.0250 USDT |
0.0270 USDT |
0.0267 USDT |
| 2023-05-11 |
0.0266 USDT |
7,432,551.8634 |
0.0283 USDT |
0.0249 USDT |
0.0301 USDT |
0.0258 USDT |
| 2023-05-10 |
0.0280 USDT |
9,150,573.7938 |
0.0261 USDT |
0.0249 USDT |
0.0318 USDT |
0.0283 USDT |
| 2023-05-09 |
0.0265 USDT |
7,779,149.1604 |
0.0265 USDT |
0.0238 USDT |
0.0291 USDT |
0.0253 USDT |
| 2023-05-08 |
0.0276 USDT |
7,316,433.1101 |
0.0289 USDT |
0.0254 USDT |
0.0299 USDT |
0.0274 USDT |
| 2023-05-07 |
0.0268 USDT |
10,973,290.8689 |
0.0254 USDT |
0.0234 USDT |
0.0327 USDT |
0.0298 USDT |
| 2023-05-06 |
0.0259 USDT |
7,674,781.9615 |
0.0270 USDT |
0.0242 USDT |
0.0274 USDT |
0.0253 USDT |
| 2023-05-05 |
0.0275 USDT |
6,173,601.8648 |
0.0281 USDT |
0.0263 USDT |
0.0292 USDT |
0.0267 USDT |
| 2023-05-04 |
0.0297 USDT |
4,726,722.8283 |
0.0303 USDT |
0.0279 USDT |
0.0329 USDT |
0.0284 USDT |
| 2023-05-03 |
0.0282 USDT |
7,114,569.7646 |
0.0303 USDT |
0.0256 USDT |
0.0303 USDT |
0.0286 USDT |
| 2023-05-02 |
0.0286 USDT |
6,930,186.8554 |
0.0301 USDT |
0.0260 USDT |
0.0323 USDT |
0.0316 USDT |
| 2023-05-01 |
0.0309 USDT |
6,977,408.0350 |
0.0347 USDT |
0.0280 USDT |
0.0348 USDT |
0.0293 USDT |
| 2023-04-30 |
0.0345 USDT |
7,228,295.7968 |
0.0320 USDT |
0.0310 USDT |
0.0399 USDT |
0.0361 USDT |
| 2023-04-29 |
0.0341 USDT |
4,545,509.1061 |
0.0347 USDT |
0.0321 USDT |
0.0352 USDT |
0.0326 USDT |
| 2023-04-28 |
0.0365 USDT |
5,520,988.5880 |
0.0382 USDT |
0.0327 USDT |
0.0409 USDT |
0.0346 USDT |
| 2023-04-27 |
0.0384 USDT |
10,543,298.4673 |
0.0361 USDT |
0.0339 USDT |
0.0427 USDT |
0.0380 USDT |
| 2023-04-26 |
0.0361 USDT |
21,266,701.4671 |
0.0275 USDT |
0.0275 USDT |
0.0447 USDT |
0.0356 USDT |
| 2023-04-25 |
0.0261 USDT |
9,623,412.1719 |
0.0284 USDT |
0.0237 USDT |
0.0291 USDT |
0.0274 USDT |
| 2023-04-24 |
0.0312 USDT |
12,555,800.4673 |
0.0315 USDT |
0.0281 USDT |
0.0332 USDT |
0.0284 USDT |
| 2023-04-23 |
0.0319 USDT |
67,429,528.0146 |
0.0322 USDT |
0.0305 USDT |
0.0346 USDT |
0.0311 USDT |
| 2023-04-22 |
0.0317 USDT |
65,041,646.9811 |
0.0312 USDT |
0.0290 USDT |
0.0347 USDT |
0.0317 USDT |
| 2023-04-21 |
0.0350 USDT |
61,245,479.4289 |
0.0392 USDT |
0.0304 USDT |
0.0399 USDT |
0.0307 USDT |
| 2023-04-20 |
0.0381 USDT |
59,108,191.2644 |
0.0389 USDT |
0.0345 USDT |
0.0408 USDT |
0.0368 USDT |
| 2023-04-19 |
0.0448 USDT |
52,584,136.9063 |
0.0452 USDT |
0.0383 USDT |
0.0549 USDT |
0.0396 USDT |
| 2023-04-18 |
0.0413 USDT |
10,736,335.4945 |
0.0373 USDT |
0.0345 USDT |
0.0488 USDT |
0.0452 USDT |
| 2023-04-17 |
0.0364 USDT |
7,006,956.7083 |
0.0367 USDT |
0.0342 USDT |
0.0388 USDT |
0.0374 USDT |
| 2023-04-16 |
0.0360 USDT |
7,395,292.6378 |
0.0335 USDT |
0.0330 USDT |
0.0403 USDT |
0.0389 USDT |
| 2023-04-15 |
0.0390 USDT |
22,196,660.6464 |
0.0367 USDT |
0.0314 USDT |
0.0450 USDT |
0.0393 USDT |
| 2023-04-14 |
0.0300 USDT |
20,160,726.8203 |
0.0236 USDT |
0.0236 USDT |
0.0396 USDT |
0.0358 USDT |
| 2023-04-13 |
0.0232 USDT |
8,764,557.4340 |
0.0232 USDT |
0.0224 USDT |
0.0241 USDT |
0.0236 USDT |
| 2023-04-12 |
0.0234 USDT |
9,140,858.4101 |
0.0236 USDT |
0.0221 USDT |
0.0254 USDT |
0.0232 USDT |
| 2023-04-11 |
0.0238 USDT |
9,167,955.8821 |
0.0221 USDT |
0.0218 USDT |
0.0266 USDT |
0.0236 USDT |
| 2023-04-10 |
0.0224 USDT |
10,586,681.7541 |
0.0237 USDT |
0.0205 USDT |
0.0269 USDT |
0.0221 USDT |
| 2023-04-09 |
0.0220 USDT |
14,453,563.4100 |
0.0195 USDT |
0.0192 USDT |
0.0274 USDT |
0.0234 USDT |
| 2023-04-08 |
0.0206 USDT |
8,470,355.7004 |
0.0209 USDT |
0.0195 USDT |
0.0209 USDT |
0.0196 USDT |
| 2023-04-07 |
0.0210 USDT |
9,388,916.7173 |
0.0206 USDT |
0.0206 USDT |
0.0218 USDT |
0.0209 USDT |
| 2023-04-06 |
0.0202 USDT |
9,143,651.0606 |
0.0209 USDT |
0.0196 USDT |
0.0210 USDT |
0.0200 USDT |
| 2023-04-05 |
0.0214 USDT |
8,030,265.3593 |
0.0196 USDT |
0.0193 USDT |
0.0242 USDT |
0.0211 USDT |
| 2023-04-04 |
0.0191 USDT |
10,132,302.8962 |
0.0186 USDT |
0.0178 USDT |
0.0207 USDT |
0.0197 USDT |