Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0193 USDT |
9,623,235.6616 |
0.0204 USDT |
0.0181 USDT |
0.0205 USDT |
0.0186 USDT |
| 2023-04-02 |
0.0211 USDT |
11,231,091.1428 |
0.0209 USDT |
0.0200 USDT |
0.0218 USDT |
0.0203 USDT |
| 2023-04-01 |
0.0204 USDT |
10,226,915.3946 |
0.0227 USDT |
0.0189 USDT |
0.0236 USDT |
0.0210 USDT |
| 2023-03-31 |
0.0202 USDT |
11,787,501.2775 |
0.0187 USDT |
0.0185 USDT |
0.0240 USDT |
0.0227 USDT |
| 2023-03-30 |
0.0187 USDT |
10,800,553.7250 |
0.0179 USDT |
0.0177 USDT |
0.0198 USDT |
0.0188 USDT |
| 2023-03-29 |
0.0174 USDT |
15,133,862.2419 |
0.0158 USDT |
0.0157 USDT |
0.0190 USDT |
0.0179 USDT |
| 2023-03-28 |
0.0156 USDT |
12,075,978.4381 |
0.0155 USDT |
0.0153 USDT |
0.0162 USDT |
0.0159 USDT |
| 2023-03-27 |
0.0159 USDT |
11,046,570.8881 |
0.0161 USDT |
0.0152 USDT |
0.0168 USDT |
0.0153 USDT |
| 2023-03-26 |
0.0163 USDT |
10,748,475.3064 |
0.0168 USDT |
0.0157 USDT |
0.0169 USDT |
0.0161 USDT |
| 2023-03-25 |
0.0161 USDT |
11,470,697.6641 |
0.0159 USDT |
0.0152 USDT |
0.0171 USDT |
0.0167 USDT |
| 2023-03-24 |
0.0160 USDT |
12,422,610.6532 |
0.0166 USDT |
0.0152 USDT |
0.0167 USDT |
0.0159 USDT |
| 2023-03-23 |
0.0166 USDT |
10,987,944.0765 |
0.0152 USDT |
0.0148 USDT |
0.0189 USDT |
0.0167 USDT |
| 2023-03-22 |
0.0166 USDT |
12,363,414.5580 |
0.0168 USDT |
0.0144 USDT |
0.0174 USDT |
0.0151 USDT |
| 2023-03-21 |
0.0173 USDT |
10,970,998.2543 |
0.0176 USDT |
0.0167 USDT |
0.0178 USDT |
0.0169 USDT |
| 2023-03-20 |
0.0178 USDT |
11,257,688.0839 |
0.0178 USDT |
0.0172 USDT |
0.0183 USDT |
0.0176 USDT |
| 2023-03-19 |
0.0181 USDT |
10,781,249.8947 |
0.0181 USDT |
0.0178 USDT |
0.0189 USDT |
0.0179 USDT |
| 2023-03-18 |
0.0186 USDT |
10,964,712.5569 |
0.0184 USDT |
0.0177 USDT |
0.0198 USDT |
0.0181 USDT |
| 2023-03-17 |
0.0179 USDT |
11,397,854.6155 |
0.0164 USDT |
0.0164 USDT |
0.0196 USDT |
0.0183 USDT |
| 2023-03-16 |
0.0167 USDT |
11,709,410.3151 |
0.0162 USDT |
0.0161 USDT |
0.0183 USDT |
0.0165 USDT |
| 2023-03-15 |
0.0168 USDT |
11,643,306.9394 |
0.0173 USDT |
0.0155 USDT |
0.0186 USDT |
0.0163 USDT |
| 2023-03-14 |
0.0182 USDT |
9,888,765.0453 |
0.0180 USDT |
0.0170 USDT |
0.0200 USDT |
0.0176 USDT |
| 2023-03-13 |
0.0183 USDT |
13,573,597.2491 |
0.0160 USDT |
0.0156 USDT |
0.0207 USDT |
0.0181 USDT |
| 2023-03-12 |
0.0151 USDT |
12,572,915.9052 |
0.0151 USDT |
0.0144 USDT |
0.0159 USDT |
0.0156 USDT |
| 2023-03-11 |
0.0152 USDT |
11,863,295.2037 |
0.0160 USDT |
0.0146 USDT |
0.0168 USDT |
0.0152 USDT |
| 2023-03-10 |
0.0155 USDT |
14,107,090.9869 |
0.0171 USDT |
0.0133 USDT |
0.0172 USDT |
0.0155 USDT |
| 2023-03-09 |
0.0176 USDT |
10,607,786.3800 |
0.0175 USDT |
0.0168 USDT |
0.0188 USDT |
0.0178 USDT |
| 2023-03-08 |
0.0193 USDT |
11,503,220.4302 |
0.0207 USDT |
0.0175 USDT |
0.0211 USDT |
0.0193 USDT |
| 2023-03-07 |
0.0208 USDT |
8,633,360.6493 |
0.0215 USDT |
0.0198 USDT |
0.0218 USDT |
0.0205 USDT |
| 2023-03-06 |
0.0217 USDT |
7,316,113.6810 |
0.0236 USDT |
0.0207 USDT |
0.0236 USDT |
0.0211 USDT |
| 2023-03-05 |
0.0221 USDT |
10,410,898.4283 |
0.0215 USDT |
0.0206 USDT |
0.0240 USDT |
0.0233 USDT |
| 2023-03-04 |
0.0216 USDT |
8,760,046.1146 |
0.0206 USDT |
0.0202 USDT |
0.0232 USDT |
0.0203 USDT |
| 2023-03-03 |
0.0205 USDT |
9,045,758.9062 |
0.0226 USDT |
0.0194 USDT |
0.0235 USDT |
0.0205 USDT |
| 2023-03-02 |
0.0219 USDT |
7,790,720.9818 |
0.0231 USDT |
0.0212 USDT |
0.0231 USDT |
0.0218 USDT |
| 2023-03-01 |
0.0232 USDT |
20,761,601.2793 |
0.0190 USDT |
0.0189 USDT |
0.0275 USDT |
0.0229 USDT |
| 2023-02-28 |
0.0194 USDT |
7,941,136.0085 |
0.0198 USDT |
0.0187 USDT |
0.0202 USDT |
0.0194 USDT |
| 2023-02-27 |
0.0206 USDT |
6,336,565.9300 |
0.0202 USDT |
0.0198 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-02-26 |
0.0201 USDT |
15,755,977.9262 |
0.0173 USDT |
0.0167 USDT |
0.0220 USDT |
0.0202 USDT |
| 2023-02-25 |
0.0176 USDT |
9,147,744.3444 |
0.0188 USDT |
0.0170 USDT |
0.0189 USDT |
0.0172 USDT |
| 2023-02-24 |
0.0192 USDT |
15,078,225.6666 |
0.0198 USDT |
0.0170 USDT |
0.0209 USDT |
0.0189 USDT |
| 2023-02-23 |
0.0196 USDT |
19,915,616.2327 |
0.0185 USDT |
0.0181 USDT |
0.0214 USDT |
0.0198 USDT |
| 2023-02-22 |
0.0193 USDT |
5,619,521.5816 |
0.0198 USDT |
0.0178 USDT |
0.0202 USDT |
0.0185 USDT |
| 2023-02-21 |
0.0209 USDT |
15,992,266.6891 |
0.0229 USDT |
0.0183 USDT |
0.0236 USDT |
0.0213 USDT |
| 2023-02-20 |
0.0213 USDT |
20,732,118.9830 |
0.0179 USDT |
0.0173 USDT |
0.0249 USDT |
0.0247 USDT |
| 2023-02-19 |
0.0175 USDT |
14,713,292.7034 |
0.0181 USDT |
0.0163 USDT |
0.0191 USDT |
0.0173 USDT |
| 2023-02-18 |
0.0184 USDT |
44,635,258.4115 |
0.0155 USDT |
0.0155 USDT |
0.0225 USDT |
0.0173 USDT |
| 2023-02-17 |
0.0133 USDT |
11,372,777.2841 |
0.0136 USDT |
0.0130 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-02-16 |
0.0142 USDT |
14,210,847.6558 |
0.0145 USDT |
0.0126 USDT |
0.0148 USDT |
0.0134 USDT |
| 2023-02-15 |
0.0135 USDT |
17,764,557.4869 |
0.0131 USDT |
0.0127 USDT |
0.0150 USDT |
0.0144 USDT |
| 2023-02-14 |
0.0131 USDT |
16,233,102.5024 |
0.0128 USDT |
0.0125 USDT |
0.0139 USDT |
0.0131 USDT |
| 2023-02-13 |
0.0135 USDT |
13,733,880.6567 |
0.0148 USDT |
0.0120 USDT |
0.0149 USDT |
0.0123 USDT |