Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0275 USDT |
6,173,601.8648 |
0.0281 USDT |
0.0263 USDT |
0.0292 USDT |
0.0267 USDT |
| 2023-05-04 |
0.0297 USDT |
4,726,722.8283 |
0.0303 USDT |
0.0279 USDT |
0.0329 USDT |
0.0284 USDT |
| 2023-05-03 |
0.0282 USDT |
7,114,569.7646 |
0.0303 USDT |
0.0256 USDT |
0.0303 USDT |
0.0286 USDT |
| 2023-05-02 |
0.0286 USDT |
6,930,186.8554 |
0.0301 USDT |
0.0260 USDT |
0.0323 USDT |
0.0316 USDT |
| 2023-05-01 |
0.0309 USDT |
6,977,408.0350 |
0.0347 USDT |
0.0280 USDT |
0.0348 USDT |
0.0293 USDT |
| 2023-04-30 |
0.0345 USDT |
7,228,295.7968 |
0.0320 USDT |
0.0310 USDT |
0.0399 USDT |
0.0361 USDT |
| 2023-04-29 |
0.0341 USDT |
4,545,509.1061 |
0.0347 USDT |
0.0321 USDT |
0.0352 USDT |
0.0326 USDT |
| 2023-04-28 |
0.0365 USDT |
5,520,988.5880 |
0.0382 USDT |
0.0327 USDT |
0.0409 USDT |
0.0346 USDT |
| 2023-04-27 |
0.0384 USDT |
10,543,298.4673 |
0.0361 USDT |
0.0339 USDT |
0.0427 USDT |
0.0380 USDT |
| 2023-04-26 |
0.0361 USDT |
21,266,701.4671 |
0.0275 USDT |
0.0275 USDT |
0.0447 USDT |
0.0356 USDT |
| 2023-04-25 |
0.0261 USDT |
9,623,412.1719 |
0.0284 USDT |
0.0237 USDT |
0.0291 USDT |
0.0274 USDT |
| 2023-04-24 |
0.0312 USDT |
12,555,800.4673 |
0.0315 USDT |
0.0281 USDT |
0.0332 USDT |
0.0284 USDT |
| 2023-04-23 |
0.0319 USDT |
67,429,528.0146 |
0.0322 USDT |
0.0305 USDT |
0.0346 USDT |
0.0311 USDT |
| 2023-04-22 |
0.0317 USDT |
65,041,646.9811 |
0.0312 USDT |
0.0290 USDT |
0.0347 USDT |
0.0317 USDT |
| 2023-04-21 |
0.0350 USDT |
61,245,479.4289 |
0.0392 USDT |
0.0304 USDT |
0.0399 USDT |
0.0307 USDT |
| 2023-04-20 |
0.0381 USDT |
59,108,191.2644 |
0.0389 USDT |
0.0345 USDT |
0.0408 USDT |
0.0368 USDT |
| 2023-04-19 |
0.0448 USDT |
52,584,136.9063 |
0.0452 USDT |
0.0383 USDT |
0.0549 USDT |
0.0396 USDT |
| 2023-04-18 |
0.0413 USDT |
10,736,335.4945 |
0.0373 USDT |
0.0345 USDT |
0.0488 USDT |
0.0452 USDT |
| 2023-04-17 |
0.0364 USDT |
7,006,956.7083 |
0.0367 USDT |
0.0342 USDT |
0.0388 USDT |
0.0374 USDT |
| 2023-04-16 |
0.0360 USDT |
7,395,292.6378 |
0.0335 USDT |
0.0330 USDT |
0.0403 USDT |
0.0389 USDT |
| 2023-04-15 |
0.0390 USDT |
22,196,660.6464 |
0.0367 USDT |
0.0314 USDT |
0.0450 USDT |
0.0393 USDT |
| 2023-04-14 |
0.0300 USDT |
20,160,726.8203 |
0.0236 USDT |
0.0236 USDT |
0.0396 USDT |
0.0358 USDT |
| 2023-04-13 |
0.0232 USDT |
8,764,557.4340 |
0.0232 USDT |
0.0224 USDT |
0.0241 USDT |
0.0236 USDT |
| 2023-04-12 |
0.0234 USDT |
9,140,858.4101 |
0.0236 USDT |
0.0221 USDT |
0.0254 USDT |
0.0232 USDT |
| 2023-04-11 |
0.0238 USDT |
9,167,955.8821 |
0.0221 USDT |
0.0218 USDT |
0.0266 USDT |
0.0236 USDT |
| 2023-04-10 |
0.0224 USDT |
10,586,681.7541 |
0.0237 USDT |
0.0205 USDT |
0.0269 USDT |
0.0221 USDT |
| 2023-04-09 |
0.0220 USDT |
14,453,563.4100 |
0.0195 USDT |
0.0192 USDT |
0.0274 USDT |
0.0234 USDT |
| 2023-04-08 |
0.0206 USDT |
8,470,355.7004 |
0.0209 USDT |
0.0195 USDT |
0.0209 USDT |
0.0196 USDT |
| 2023-04-07 |
0.0210 USDT |
9,388,916.7173 |
0.0206 USDT |
0.0206 USDT |
0.0218 USDT |
0.0209 USDT |
| 2023-04-06 |
0.0202 USDT |
9,143,651.0606 |
0.0209 USDT |
0.0196 USDT |
0.0210 USDT |
0.0200 USDT |
| 2023-04-05 |
0.0214 USDT |
8,030,265.3593 |
0.0196 USDT |
0.0193 USDT |
0.0242 USDT |
0.0211 USDT |
| 2023-04-04 |
0.0191 USDT |
10,132,302.8962 |
0.0186 USDT |
0.0178 USDT |
0.0207 USDT |
0.0197 USDT |
| 2023-04-03 |
0.0193 USDT |
9,623,235.6616 |
0.0204 USDT |
0.0181 USDT |
0.0205 USDT |
0.0186 USDT |
| 2023-04-02 |
0.0211 USDT |
11,231,091.1428 |
0.0209 USDT |
0.0200 USDT |
0.0218 USDT |
0.0203 USDT |
| 2023-04-01 |
0.0204 USDT |
10,226,915.3946 |
0.0227 USDT |
0.0189 USDT |
0.0236 USDT |
0.0210 USDT |
| 2023-03-31 |
0.0202 USDT |
11,787,501.2775 |
0.0187 USDT |
0.0185 USDT |
0.0240 USDT |
0.0227 USDT |
| 2023-03-30 |
0.0187 USDT |
10,800,553.7250 |
0.0179 USDT |
0.0177 USDT |
0.0198 USDT |
0.0188 USDT |
| 2023-03-29 |
0.0174 USDT |
15,133,862.2419 |
0.0158 USDT |
0.0157 USDT |
0.0190 USDT |
0.0179 USDT |
| 2023-03-28 |
0.0156 USDT |
12,075,978.4381 |
0.0155 USDT |
0.0153 USDT |
0.0162 USDT |
0.0159 USDT |
| 2023-03-27 |
0.0159 USDT |
11,046,570.8881 |
0.0161 USDT |
0.0152 USDT |
0.0168 USDT |
0.0153 USDT |
| 2023-03-26 |
0.0163 USDT |
10,748,475.3064 |
0.0168 USDT |
0.0157 USDT |
0.0169 USDT |
0.0161 USDT |
| 2023-03-25 |
0.0161 USDT |
11,470,697.6641 |
0.0159 USDT |
0.0152 USDT |
0.0171 USDT |
0.0167 USDT |
| 2023-03-24 |
0.0160 USDT |
12,422,610.6532 |
0.0166 USDT |
0.0152 USDT |
0.0167 USDT |
0.0159 USDT |
| 2023-03-23 |
0.0166 USDT |
10,987,944.0765 |
0.0152 USDT |
0.0148 USDT |
0.0189 USDT |
0.0167 USDT |
| 2023-03-22 |
0.0166 USDT |
12,363,414.5580 |
0.0168 USDT |
0.0144 USDT |
0.0174 USDT |
0.0151 USDT |
| 2023-03-21 |
0.0173 USDT |
10,970,998.2543 |
0.0176 USDT |
0.0167 USDT |
0.0178 USDT |
0.0169 USDT |
| 2023-03-20 |
0.0178 USDT |
11,257,688.0839 |
0.0178 USDT |
0.0172 USDT |
0.0183 USDT |
0.0176 USDT |
| 2023-03-19 |
0.0181 USDT |
10,781,249.8947 |
0.0181 USDT |
0.0178 USDT |
0.0189 USDT |
0.0179 USDT |
| 2023-03-18 |
0.0186 USDT |
10,964,712.5569 |
0.0184 USDT |
0.0177 USDT |
0.0198 USDT |
0.0181 USDT |
| 2023-03-17 |
0.0179 USDT |
11,397,854.6155 |
0.0164 USDT |
0.0164 USDT |
0.0196 USDT |
0.0183 USDT |