Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0146 USDT |
15,755,013.1750 |
0.0144 USDT |
0.0137 USDT |
0.0154 USDT |
0.0147 USDT |
| 2023-02-11 |
0.0145 USDT |
11,002,579.6933 |
0.0150 USDT |
0.0140 USDT |
0.0151 USDT |
0.0143 USDT |
| 2023-02-10 |
0.0147 USDT |
9,093,150.5016 |
0.0143 USDT |
0.0143 USDT |
0.0153 USDT |
0.0147 USDT |
| 2023-02-09 |
0.0161 USDT |
11,901,828.0456 |
0.0162 USDT |
0.0145 USDT |
0.0174 USDT |
0.0147 USDT |
| 2023-02-08 |
0.0172 USDT |
14,259,398.8620 |
0.0188 USDT |
0.0155 USDT |
0.0191 USDT |
0.0161 USDT |
| 2023-02-07 |
0.0185 USDT |
28,215,171.8962 |
0.0169 USDT |
0.0161 USDT |
0.0208 USDT |
0.0185 USDT |
| 2023-02-06 |
0.0171 USDT |
23,817,296.2692 |
0.0153 USDT |
0.0153 USDT |
0.0193 USDT |
0.0172 USDT |
| 2023-02-05 |
0.0163 USDT |
13,329,523.4767 |
0.0162 USDT |
0.0145 USDT |
0.0177 USDT |
0.0155 USDT |
| 2023-02-04 |
0.0165 USDT |
20,001,712.1921 |
0.0149 USDT |
0.0147 USDT |
0.0186 USDT |
0.0166 USDT |
| 2023-02-03 |
0.0151 USDT |
13,473,118.8593 |
0.0152 USDT |
0.0142 USDT |
0.0155 USDT |
0.0149 USDT |
| 2023-02-02 |
0.0158 USDT |
16,454,505.9924 |
0.0154 USDT |
0.0151 USDT |
0.0165 USDT |
0.0155 USDT |
| 2023-02-01 |
0.0159 USDT |
25,216,187.5166 |
0.0148 USDT |
0.0146 USDT |
0.0172 USDT |
0.0159 USDT |
| 2023-01-31 |
0.0147 USDT |
22,530,723.0887 |
0.0131 USDT |
0.0122 USDT |
0.0163 USDT |
0.0146 USDT |
| 2023-01-30 |
0.0141 USDT |
20,221,541.9402 |
0.0156 USDT |
0.0130 USDT |
0.0156 USDT |
0.0132 USDT |
| 2023-01-29 |
0.0157 USDT |
20,339,657.1125 |
0.0158 USDT |
0.0141 USDT |
0.0169 USDT |
0.0146 USDT |
| 2023-01-28 |
0.0169 USDT |
32,833,067.1429 |
0.0196 USDT |
0.0151 USDT |
0.0198 USDT |
0.0156 USDT |
| 2023-01-27 |
0.0167 USDT |
62,869,580.6119 |
0.0122 USDT |
0.0114 USDT |
0.0215 USDT |
0.0200 USDT |
| 2023-01-26 |
0.0118 USDT |
19,501,410.5910 |
0.0108 USDT |
0.0108 USDT |
0.0127 USDT |
0.0122 USDT |
| 2023-01-25 |
0.0108 USDT |
17,534,323.8368 |
0.0111 USDT |
0.0102 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-01-24 |
0.0112 USDT |
20,677,241.7881 |
0.0102 USDT |
0.0102 USDT |
0.0119 USDT |
0.0111 USDT |
| 2023-01-23 |
0.0104 USDT |
22,094,125.3324 |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-01-22 |
0.0110 USDT |
17,055,398.4592 |
0.0115 USDT |
0.0103 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-01-21 |
0.0114 USDT |
17,574,952.8349 |
0.0112 USDT |
0.0110 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-01-20 |
0.0106 USDT |
23,963,694.0791 |
0.0102 USDT |
0.0098 USDT |
0.0118 USDT |
0.0107 USDT |
| 2023-01-19 |
0.0098 USDT |
29,436,070.6857 |
0.0091 USDT |
0.0091 USDT |
0.0116 USDT |
0.0100 USDT |
| 2023-01-18 |
0.0100 USDT |
34,844,747.0233 |
0.0109 USDT |
0.0087 USDT |
0.0109 USDT |
0.0092 USDT |
| 2023-01-17 |
0.0114 USDT |
19,339,695.2359 |
0.0116 USDT |
0.0106 USDT |
0.0120 USDT |
0.0108 USDT |
| 2023-01-16 |
0.0118 USDT |
31,507,134.3951 |
0.0124 USDT |
0.0111 USDT |
0.0130 USDT |
0.0118 USDT |
| 2023-01-15 |
0.0129 USDT |
48,687,518.1868 |
0.0123 USDT |
0.0110 USDT |
0.0145 USDT |
0.0132 USDT |
| 2023-01-14 |
0.0116 USDT |
45,389,227.2207 |
0.0106 USDT |
0.0102 USDT |
0.0134 USDT |
0.0120 USDT |
| 2023-01-13 |
0.0100 USDT |
41,373,946.5708 |
0.0105 USDT |
0.0088 USDT |
0.0117 USDT |
0.0106 USDT |
| 2023-01-12 |
0.0106 USDT |
28,801,627.6263 |
0.0106 USDT |
0.0101 USDT |
0.0109 USDT |
0.0103 USDT |
| 2023-01-11 |
0.0108 USDT |
36,952,254.4232 |
0.0100 USDT |
0.0100 USDT |
0.0117 USDT |
0.0111 USDT |
| 2023-01-10 |
0.0100 USDT |
58,521,492.8993 |
0.0102 USDT |
0.0090 USDT |
0.0114 USDT |
0.0103 USDT |
| 2023-01-09 |
0.0090 USDT |
76,268,653.6803 |
0.0084 USDT |
0.0080 USDT |
0.0115 USDT |
0.0097 USDT |
| 2023-01-08 |
0.0087 USDT |
55,302,888.8428 |
0.0088 USDT |
0.0082 USDT |
0.0093 USDT |
0.0083 USDT |
| 2023-01-07 |
0.0087 USDT |
61,476,025.2737 |
0.0093 USDT |
0.0081 USDT |
0.0101 USDT |
0.0091 USDT |
| 2023-01-06 |
0.0087 USDT |
91,516,534.6535 |
0.0077 USDT |
0.0071 USDT |
0.0110 USDT |
0.0097 USDT |
| 2023-01-05 |
0.0080 USDT |
50,836,671.9135 |
0.0086 USDT |
0.0069 USDT |
0.0088 USDT |
0.0076 USDT |
| 2023-01-04 |
0.0088 USDT |
51,175,822.6866 |
0.0096 USDT |
0.0082 USDT |
0.0097 USDT |
0.0086 USDT |
| 2023-01-03 |
0.0104 USDT |
56,772,293.7319 |
0.0107 USDT |
0.0089 USDT |
0.0121 USDT |
0.0097 USDT |
| 2023-01-02 |
0.0105 USDT |
100,956,642.9050 |
0.0085 USDT |
0.0081 USDT |
0.0138 USDT |
0.0129 USDT |
| 2023-01-01 |
0.0093 USDT |
81,562,645.4703 |
0.0108 USDT |
0.0076 USDT |
0.0126 USDT |
0.0094 USDT |
| 2022-12-31 |
0.0126 USDT |
133,240,108.0782 |
0.0080 USDT |
0.0079 USDT |
0.0167 USDT |
0.0109 USDT |
| 2022-12-30 |
0.0068 USDT |
135,012,131.6508 |
0.0053 USDT |
0.0052 USDT |
0.0100 USDT |
0.0092 USDT |
| 2022-12-29 |
0.0052 USDT |
64,820,047.4166 |
0.0051 USDT |
0.0049 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-12-28 |
0.0051 USDT |
40,581,595.8142 |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-12-27 |
0.0051 USDT |
45,866,277.5974 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-12-26 |
0.0052 USDT |
41,310,480.8597 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-12-25 |
0.0052 USDT |
55,849,305.5035 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |