Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0167 USDT |
11,709,410.3151 |
0.0162 USDT |
0.0161 USDT |
0.0183 USDT |
0.0165 USDT |
| 2023-03-15 |
0.0168 USDT |
11,643,306.9394 |
0.0173 USDT |
0.0155 USDT |
0.0186 USDT |
0.0163 USDT |
| 2023-03-14 |
0.0182 USDT |
9,888,765.0453 |
0.0180 USDT |
0.0170 USDT |
0.0200 USDT |
0.0176 USDT |
| 2023-03-13 |
0.0183 USDT |
13,573,597.2491 |
0.0160 USDT |
0.0156 USDT |
0.0207 USDT |
0.0181 USDT |
| 2023-03-12 |
0.0151 USDT |
12,572,915.9052 |
0.0151 USDT |
0.0144 USDT |
0.0159 USDT |
0.0156 USDT |
| 2023-03-11 |
0.0152 USDT |
11,863,295.2037 |
0.0160 USDT |
0.0146 USDT |
0.0168 USDT |
0.0152 USDT |
| 2023-03-10 |
0.0155 USDT |
14,107,090.9869 |
0.0171 USDT |
0.0133 USDT |
0.0172 USDT |
0.0155 USDT |
| 2023-03-09 |
0.0176 USDT |
10,607,786.3800 |
0.0175 USDT |
0.0168 USDT |
0.0188 USDT |
0.0178 USDT |
| 2023-03-08 |
0.0193 USDT |
11,503,220.4302 |
0.0207 USDT |
0.0175 USDT |
0.0211 USDT |
0.0193 USDT |
| 2023-03-07 |
0.0208 USDT |
8,633,360.6493 |
0.0215 USDT |
0.0198 USDT |
0.0218 USDT |
0.0205 USDT |
| 2023-03-06 |
0.0217 USDT |
7,316,113.6810 |
0.0236 USDT |
0.0207 USDT |
0.0236 USDT |
0.0211 USDT |
| 2023-03-05 |
0.0221 USDT |
10,410,898.4283 |
0.0215 USDT |
0.0206 USDT |
0.0240 USDT |
0.0233 USDT |
| 2023-03-04 |
0.0216 USDT |
8,760,046.1146 |
0.0206 USDT |
0.0202 USDT |
0.0232 USDT |
0.0203 USDT |
| 2023-03-03 |
0.0205 USDT |
9,045,758.9062 |
0.0226 USDT |
0.0194 USDT |
0.0235 USDT |
0.0205 USDT |
| 2023-03-02 |
0.0219 USDT |
7,790,720.9818 |
0.0231 USDT |
0.0212 USDT |
0.0231 USDT |
0.0218 USDT |
| 2023-03-01 |
0.0232 USDT |
20,761,601.2793 |
0.0190 USDT |
0.0189 USDT |
0.0275 USDT |
0.0229 USDT |
| 2023-02-28 |
0.0194 USDT |
7,941,136.0085 |
0.0198 USDT |
0.0187 USDT |
0.0202 USDT |
0.0194 USDT |
| 2023-02-27 |
0.0206 USDT |
6,336,565.9300 |
0.0202 USDT |
0.0198 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-02-26 |
0.0201 USDT |
15,755,977.9262 |
0.0173 USDT |
0.0167 USDT |
0.0220 USDT |
0.0202 USDT |
| 2023-02-25 |
0.0176 USDT |
9,147,744.3444 |
0.0188 USDT |
0.0170 USDT |
0.0189 USDT |
0.0172 USDT |
| 2023-02-24 |
0.0192 USDT |
15,078,225.6666 |
0.0198 USDT |
0.0170 USDT |
0.0209 USDT |
0.0189 USDT |
| 2023-02-23 |
0.0196 USDT |
19,915,616.2327 |
0.0185 USDT |
0.0181 USDT |
0.0214 USDT |
0.0198 USDT |
| 2023-02-22 |
0.0193 USDT |
5,619,521.5816 |
0.0198 USDT |
0.0178 USDT |
0.0202 USDT |
0.0185 USDT |
| 2023-02-21 |
0.0209 USDT |
15,992,266.6891 |
0.0229 USDT |
0.0183 USDT |
0.0236 USDT |
0.0213 USDT |
| 2023-02-20 |
0.0213 USDT |
20,732,118.9830 |
0.0179 USDT |
0.0173 USDT |
0.0249 USDT |
0.0247 USDT |
| 2023-02-19 |
0.0175 USDT |
14,713,292.7034 |
0.0181 USDT |
0.0163 USDT |
0.0191 USDT |
0.0173 USDT |
| 2023-02-18 |
0.0184 USDT |
44,635,258.4115 |
0.0155 USDT |
0.0155 USDT |
0.0225 USDT |
0.0173 USDT |
| 2023-02-17 |
0.0133 USDT |
11,372,777.2841 |
0.0136 USDT |
0.0130 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-02-16 |
0.0142 USDT |
14,210,847.6558 |
0.0145 USDT |
0.0126 USDT |
0.0148 USDT |
0.0134 USDT |
| 2023-02-15 |
0.0135 USDT |
17,764,557.4869 |
0.0131 USDT |
0.0127 USDT |
0.0150 USDT |
0.0144 USDT |
| 2023-02-14 |
0.0131 USDT |
16,233,102.5024 |
0.0128 USDT |
0.0125 USDT |
0.0139 USDT |
0.0131 USDT |
| 2023-02-13 |
0.0135 USDT |
13,733,880.6567 |
0.0148 USDT |
0.0120 USDT |
0.0149 USDT |
0.0123 USDT |
| 2023-02-12 |
0.0146 USDT |
15,755,013.1750 |
0.0144 USDT |
0.0137 USDT |
0.0154 USDT |
0.0147 USDT |
| 2023-02-11 |
0.0145 USDT |
11,002,579.6933 |
0.0150 USDT |
0.0140 USDT |
0.0151 USDT |
0.0143 USDT |
| 2023-02-10 |
0.0147 USDT |
9,093,150.5016 |
0.0143 USDT |
0.0143 USDT |
0.0153 USDT |
0.0147 USDT |
| 2023-02-09 |
0.0161 USDT |
11,901,828.0456 |
0.0162 USDT |
0.0145 USDT |
0.0174 USDT |
0.0147 USDT |
| 2023-02-08 |
0.0172 USDT |
14,259,398.8620 |
0.0188 USDT |
0.0155 USDT |
0.0191 USDT |
0.0161 USDT |
| 2023-02-07 |
0.0185 USDT |
28,215,171.8962 |
0.0169 USDT |
0.0161 USDT |
0.0208 USDT |
0.0185 USDT |
| 2023-02-06 |
0.0171 USDT |
23,817,296.2692 |
0.0153 USDT |
0.0153 USDT |
0.0193 USDT |
0.0172 USDT |
| 2023-02-05 |
0.0163 USDT |
13,329,523.4767 |
0.0162 USDT |
0.0145 USDT |
0.0177 USDT |
0.0155 USDT |
| 2023-02-04 |
0.0165 USDT |
20,001,712.1921 |
0.0149 USDT |
0.0147 USDT |
0.0186 USDT |
0.0166 USDT |
| 2023-02-03 |
0.0151 USDT |
13,473,118.8593 |
0.0152 USDT |
0.0142 USDT |
0.0155 USDT |
0.0149 USDT |
| 2023-02-02 |
0.0158 USDT |
16,454,505.9924 |
0.0154 USDT |
0.0151 USDT |
0.0165 USDT |
0.0155 USDT |
| 2023-02-01 |
0.0159 USDT |
25,216,187.5166 |
0.0148 USDT |
0.0146 USDT |
0.0172 USDT |
0.0159 USDT |
| 2023-01-31 |
0.0147 USDT |
22,530,723.0887 |
0.0131 USDT |
0.0122 USDT |
0.0163 USDT |
0.0146 USDT |
| 2023-01-30 |
0.0141 USDT |
20,221,541.9402 |
0.0156 USDT |
0.0130 USDT |
0.0156 USDT |
0.0132 USDT |
| 2023-01-29 |
0.0157 USDT |
20,339,657.1125 |
0.0158 USDT |
0.0141 USDT |
0.0169 USDT |
0.0146 USDT |
| 2023-01-28 |
0.0169 USDT |
32,833,067.1429 |
0.0196 USDT |
0.0151 USDT |
0.0198 USDT |
0.0156 USDT |
| 2023-01-27 |
0.0167 USDT |
62,869,580.6119 |
0.0122 USDT |
0.0114 USDT |
0.0215 USDT |
0.0200 USDT |
| 2023-01-26 |
0.0118 USDT |
19,501,410.5910 |
0.0108 USDT |
0.0108 USDT |
0.0127 USDT |
0.0122 USDT |