Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0108 USDT |
17,534,323.8368 |
0.0111 USDT |
0.0102 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-01-24 |
0.0112 USDT |
20,677,241.7881 |
0.0102 USDT |
0.0102 USDT |
0.0119 USDT |
0.0111 USDT |
| 2023-01-23 |
0.0104 USDT |
22,094,125.3324 |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-01-22 |
0.0110 USDT |
17,055,398.4592 |
0.0115 USDT |
0.0103 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-01-21 |
0.0114 USDT |
17,574,952.8349 |
0.0112 USDT |
0.0110 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-01-20 |
0.0106 USDT |
23,963,694.0791 |
0.0102 USDT |
0.0098 USDT |
0.0118 USDT |
0.0107 USDT |
| 2023-01-19 |
0.0098 USDT |
29,436,070.6857 |
0.0091 USDT |
0.0091 USDT |
0.0116 USDT |
0.0100 USDT |
| 2023-01-18 |
0.0100 USDT |
34,844,747.0233 |
0.0109 USDT |
0.0087 USDT |
0.0109 USDT |
0.0092 USDT |
| 2023-01-17 |
0.0114 USDT |
19,339,695.2359 |
0.0116 USDT |
0.0106 USDT |
0.0120 USDT |
0.0108 USDT |
| 2023-01-16 |
0.0118 USDT |
31,507,134.3951 |
0.0124 USDT |
0.0111 USDT |
0.0130 USDT |
0.0118 USDT |
| 2023-01-15 |
0.0129 USDT |
48,687,518.1868 |
0.0123 USDT |
0.0110 USDT |
0.0145 USDT |
0.0132 USDT |
| 2023-01-14 |
0.0116 USDT |
45,389,227.2207 |
0.0106 USDT |
0.0102 USDT |
0.0134 USDT |
0.0120 USDT |
| 2023-01-13 |
0.0100 USDT |
41,373,946.5708 |
0.0105 USDT |
0.0088 USDT |
0.0117 USDT |
0.0106 USDT |
| 2023-01-12 |
0.0106 USDT |
28,801,627.6263 |
0.0106 USDT |
0.0101 USDT |
0.0109 USDT |
0.0103 USDT |
| 2023-01-11 |
0.0108 USDT |
36,952,254.4232 |
0.0100 USDT |
0.0100 USDT |
0.0117 USDT |
0.0111 USDT |
| 2023-01-10 |
0.0100 USDT |
58,521,492.8993 |
0.0102 USDT |
0.0090 USDT |
0.0114 USDT |
0.0103 USDT |
| 2023-01-09 |
0.0090 USDT |
76,268,653.6803 |
0.0084 USDT |
0.0080 USDT |
0.0115 USDT |
0.0097 USDT |
| 2023-01-08 |
0.0087 USDT |
55,302,888.8428 |
0.0088 USDT |
0.0082 USDT |
0.0093 USDT |
0.0083 USDT |
| 2023-01-07 |
0.0087 USDT |
61,476,025.2737 |
0.0093 USDT |
0.0081 USDT |
0.0101 USDT |
0.0091 USDT |
| 2023-01-06 |
0.0087 USDT |
91,516,534.6535 |
0.0077 USDT |
0.0071 USDT |
0.0110 USDT |
0.0097 USDT |
| 2023-01-05 |
0.0080 USDT |
50,836,671.9135 |
0.0086 USDT |
0.0069 USDT |
0.0088 USDT |
0.0076 USDT |
| 2023-01-04 |
0.0088 USDT |
51,175,822.6866 |
0.0096 USDT |
0.0082 USDT |
0.0097 USDT |
0.0086 USDT |
| 2023-01-03 |
0.0104 USDT |
56,772,293.7319 |
0.0107 USDT |
0.0089 USDT |
0.0121 USDT |
0.0097 USDT |
| 2023-01-02 |
0.0105 USDT |
100,956,642.9050 |
0.0085 USDT |
0.0081 USDT |
0.0138 USDT |
0.0129 USDT |
| 2023-01-01 |
0.0093 USDT |
81,562,645.4703 |
0.0108 USDT |
0.0076 USDT |
0.0126 USDT |
0.0094 USDT |
| 2022-12-31 |
0.0126 USDT |
133,240,108.0782 |
0.0080 USDT |
0.0079 USDT |
0.0167 USDT |
0.0109 USDT |
| 2022-12-30 |
0.0068 USDT |
135,012,131.6508 |
0.0053 USDT |
0.0052 USDT |
0.0100 USDT |
0.0092 USDT |
| 2022-12-29 |
0.0052 USDT |
64,820,047.4166 |
0.0051 USDT |
0.0049 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-12-28 |
0.0051 USDT |
40,581,595.8142 |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-12-27 |
0.0051 USDT |
45,866,277.5974 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-12-26 |
0.0052 USDT |
41,310,480.8597 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-12-25 |
0.0052 USDT |
55,849,305.5035 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-12-24 |
0.0051 USDT |
47,237,469.4972 |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-12-23 |
0.0054 USDT |
50,586,826.1042 |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-12-22 |
0.0054 USDT |
46,437,761.4459 |
0.0053 USDT |
0.0050 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-12-21 |
0.0052 USDT |
60,290,490.7396 |
0.0050 USDT |
0.0049 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-12-20 |
0.0049 USDT |
67,441,429.7167 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-12-19 |
0.0051 USDT |
60,401,020.9151 |
0.0052 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2022-12-18 |
0.0052 USDT |
39,119,996.6768 |
0.0059 USDT |
0.0049 USDT |
0.0063 USDT |
0.0051 USDT |
| 2022-12-17 |
0.0053 USDT |
35,968,300.7511 |
0.0050 USDT |
0.0048 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-12-16 |
0.0055 USDT |
37,944,495.2688 |
0.0054 USDT |
0.0050 USDT |
0.0062 USDT |
0.0050 USDT |
| 2022-12-15 |
0.0057 USDT |
54,188,642.7527 |
0.0049 USDT |
0.0049 USDT |
0.0069 USDT |
0.0059 USDT |
| 2022-12-14 |
0.0049 USDT |
25,132,576.9022 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-12-13 |
0.0049 USDT |
11,662,840.6798 |
0.0058 USDT |
0.0043 USDT |
0.0059 USDT |
0.0050 USDT |
| 2022-12-12 |
0.0058 USDT |
13,611,034.5532 |
0.0064 USDT |
0.0050 USDT |
0.0070 USDT |
0.0055 USDT |
| 2022-12-11 |
0.0059 USDT |
10,908,512.1857 |
0.0050 USDT |
0.0050 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-12-10 |
0.0051 USDT |
2,972,919.6176 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-12-09 |
0.0051 USDT |
4,271,275.5870 |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-12-08 |
0.0057 USDT |
13,141,669.7439 |
0.0054 USDT |
0.0050 USDT |
0.0064 USDT |
0.0052 USDT |
| 2022-12-07 |
0.0051 USDT |
3,107,142.9542 |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |