Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0053 USDT |
4,839,912.9123 |
0.0051 USDT |
0.0051 USDT |
0.0060 USDT |
0.0052 USDT |
| 2022-12-05 |
0.0052 USDT |
4,570,354.0965 |
0.0052 USDT |
0.0048 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-12-04 |
0.0053 USDT |
5,401,272.7553 |
0.0055 USDT |
0.0050 USDT |
0.0059 USDT |
0.0051 USDT |
| 2022-12-03 |
0.0054 USDT |
9,016,663.1060 |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-12-02 |
0.0050 USDT |
2,855,364.6867 |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-12-01 |
0.0049 USDT |
2,965,562.3497 |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-11-30 |
0.0048 USDT |
3,517,747.4760 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-11-29 |
0.0052 USDT |
1,692,264.5055 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-11-28 |
0.0052 USDT |
2,185,011.7344 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-11-27 |
0.0053 USDT |
4,388,951.7844 |
0.0049 USDT |
0.0049 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-11-26 |
0.0051 USDT |
3,369,141.8305 |
0.0050 USDT |
0.0048 USDT |
0.0056 USDT |
0.0050 USDT |
| 2022-11-25 |
0.0050 USDT |
4,719,015.1506 |
0.0049 USDT |
0.0045 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-11-24 |
0.0049 USDT |
2,897,310.2499 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-23 |
0.0050 USDT |
4,961,693.2217 |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-11-22 |
0.0051 USDT |
7,867,559.2689 |
0.0046 USDT |
0.0045 USDT |
0.0059 USDT |
0.0051 USDT |
| 2022-11-21 |
0.0047 USDT |
3,988,858.5766 |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-11-20 |
0.0053 USDT |
9,968,866.1272 |
0.0048 USDT |
0.0047 USDT |
0.0062 USDT |
0.0050 USDT |
| 2022-11-19 |
0.0048 USDT |
4,058,478.2039 |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-11-18 |
0.0050 USDT |
2,448,280.9195 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-11-17 |
0.0049 USDT |
3,142,522.6503 |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-11-16 |
0.0059 USDT |
19,443,356.5121 |
0.0055 USDT |
0.0049 USDT |
0.0066 USDT |
0.0050 USDT |
| 2022-11-15 |
0.0048 USDT |
6,859,186.6213 |
0.0044 USDT |
0.0042 USDT |
0.0056 USDT |
0.0050 USDT |
| 2022-11-14 |
0.0047 USDT |
3,774,008.5399 |
0.0045 USDT |
0.0043 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-11-13 |
0.0046 USDT |
5,182,626.8951 |
0.0046 USDT |
0.0042 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-11-12 |
0.0051 USDT |
5,665,278.0415 |
0.0048 USDT |
0.0047 USDT |
0.0058 USDT |
0.0048 USDT |
| 2022-11-11 |
0.0051 USDT |
6,255,688.7336 |
0.0053 USDT |
0.0045 USDT |
0.0061 USDT |
0.0049 USDT |
| 2022-11-10 |
0.0049 USDT |
6,647,388.0783 |
0.0041 USDT |
0.0041 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-11-09 |
0.0052 USDT |
11,767,590.5028 |
0.0064 USDT |
0.0038 USDT |
0.0066 USDT |
0.0042 USDT |
| 2022-11-08 |
0.0072 USDT |
8,022,595.9962 |
0.0084 USDT |
0.0055 USDT |
0.0085 USDT |
0.0064 USDT |
| 2022-11-07 |
0.0084 USDT |
3,867,246.8850 |
0.0086 USDT |
0.0078 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-11-06 |
0.0093 USDT |
2,672,518.8237 |
0.0097 USDT |
0.0086 USDT |
0.0098 USDT |
0.0089 USDT |
| 2022-11-05 |
0.0099 USDT |
8,907,481.9457 |
0.0095 USDT |
0.0088 USDT |
0.0109 USDT |
0.0097 USDT |
| 2022-11-04 |
0.0090 USDT |
4,159,183.8694 |
0.0090 USDT |
0.0086 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-11-03 |
0.0086 USDT |
3,611,146.6948 |
0.0086 USDT |
0.0083 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-11-02 |
0.0087 USDT |
10,270,861.2149 |
0.0096 USDT |
0.0081 USDT |
0.0099 USDT |
0.0086 USDT |
| 2022-11-01 |
0.0101 USDT |
10,758,831.7002 |
0.0093 USDT |
0.0091 USDT |
0.0110 USDT |
0.0098 USDT |
| 2022-10-31 |
0.0093 USDT |
11,129,165.4011 |
0.0091 USDT |
0.0088 USDT |
0.0100 USDT |
0.0093 USDT |
| 2022-10-30 |
0.0094 USDT |
12,521,331.8419 |
0.0086 USDT |
0.0084 USDT |
0.0115 USDT |
0.0091 USDT |
| 2022-10-29 |
0.0097 USDT |
25,755,520.4685 |
0.0090 USDT |
0.0084 USDT |
0.0125 USDT |
0.0087 USDT |
| 2022-10-28 |
0.0086 USDT |
8,243,446.7532 |
0.0077 USDT |
0.0073 USDT |
0.0104 USDT |
0.0098 USDT |
| 2022-10-27 |
0.0089 USDT |
15,679,041.2291 |
0.0080 USDT |
0.0075 USDT |
0.0109 USDT |
0.0079 USDT |
| 2022-10-26 |
0.0079 USDT |
4,212,794.2027 |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2022-10-25 |
0.0078 USDT |
6,424,823.8124 |
0.0078 USDT |
0.0074 USDT |
0.0086 USDT |
0.0077 USDT |
| 2022-10-24 |
0.0096 USDT |
35,955,261.5674 |
0.0079 USDT |
0.0076 USDT |
0.0130 USDT |
0.0078 USDT |
| 2022-10-23 |
0.0075 USDT |
3,410,089.4379 |
0.0074 USDT |
0.0071 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-10-22 |
0.0076 USDT |
6,952,112.7281 |
0.0075 USDT |
0.0072 USDT |
0.0082 USDT |
0.0075 USDT |
| 2022-10-21 |
0.0075 USDT |
1,790,563.4392 |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-10-20 |
0.0075 USDT |
2,999,256.5864 |
0.0074 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2022-10-19 |
0.0074 USDT |
4,865,834.7493 |
0.0074 USDT |
0.0070 USDT |
0.0080 USDT |
0.0075 USDT |
| 2022-10-18 |
0.0078 USDT |
7,829,612.7984 |
0.0075 USDT |
0.0068 USDT |
0.0088 USDT |
0.0074 USDT |