Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0108 USDT |
14,764,188.6638 |
0.0104 USDT |
0.0101 USDT |
0.0116 USDT |
0.0105 USDT |
| 2022-09-14 |
0.0105 USDT |
16,142,124.9023 |
0.0116 USDT |
0.0100 USDT |
0.0116 USDT |
0.0104 USDT |
| 2022-09-13 |
0.0124 USDT |
12,118,661.5515 |
0.0142 USDT |
0.0113 USDT |
0.0142 USDT |
0.0118 USDT |
| 2022-09-12 |
0.0130 USDT |
22,017,869.2731 |
0.0117 USDT |
0.0116 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-09-11 |
0.0120 USDT |
13,679,991.4182 |
0.0121 USDT |
0.0115 USDT |
0.0126 USDT |
0.0117 USDT |
| 2022-09-10 |
0.0137 USDT |
23,866,583.0524 |
0.0130 USDT |
0.0117 USDT |
0.0162 USDT |
0.0121 USDT |
| 2022-09-09 |
0.0126 USDT |
12,641,179.8661 |
0.0123 USDT |
0.0121 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-09-08 |
0.0120 USDT |
10,006,503.1725 |
0.0122 USDT |
0.0116 USDT |
0.0125 USDT |
0.0122 USDT |
| 2022-09-07 |
0.0124 USDT |
14,337,507.5392 |
0.0131 USDT |
0.0101 USDT |
0.0136 USDT |
0.0120 USDT |
| 2022-09-06 |
0.0135 USDT |
9,675,028.6904 |
0.0131 USDT |
0.0130 USDT |
0.0145 USDT |
0.0131 USDT |
| 2022-09-05 |
0.0133 USDT |
9,646,353.6688 |
0.0141 USDT |
0.0126 USDT |
0.0142 USDT |
0.0130 USDT |
| 2022-09-04 |
0.0141 USDT |
10,956,709.6291 |
0.0135 USDT |
0.0135 USDT |
0.0147 USDT |
0.0141 USDT |
| 2022-09-03 |
0.0133 USDT |
10,257,080.9671 |
0.0129 USDT |
0.0128 USDT |
0.0144 USDT |
0.0131 USDT |
| 2022-09-02 |
0.0132 USDT |
12,092,204.9017 |
0.0134 USDT |
0.0123 USDT |
0.0136 USDT |
0.0130 USDT |
| 2022-09-01 |
0.0136 USDT |
11,078,922.5248 |
0.0135 USDT |
0.0131 USDT |
0.0141 USDT |
0.0134 USDT |
| 2022-08-31 |
0.0131 USDT |
8,145,554.5255 |
0.0129 USDT |
0.0126 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-08-30 |
0.0138 USDT |
9,044,073.2340 |
0.0142 USDT |
0.0129 USDT |
0.0151 USDT |
0.0132 USDT |
| 2022-08-29 |
0.0131 USDT |
8,919,758.0614 |
0.0127 USDT |
0.0121 USDT |
0.0152 USDT |
0.0143 USDT |
| 2022-08-28 |
0.0149 USDT |
9,351,329.3403 |
0.0140 USDT |
0.0134 USDT |
0.0168 USDT |
0.0134 USDT |
| 2022-08-27 |
0.0132 USDT |
7,994,609.4522 |
0.0142 USDT |
0.0127 USDT |
0.0143 USDT |
0.0131 USDT |
| 2022-08-26 |
0.0144 USDT |
9,609,887.0227 |
0.0157 USDT |
0.0128 USDT |
0.0158 USDT |
0.0144 USDT |
| 2022-08-25 |
0.0155 USDT |
9,366,702.6803 |
0.0164 USDT |
0.0148 USDT |
0.0164 USDT |
0.0157 USDT |
| 2022-08-24 |
0.0170 USDT |
9,263,483.4879 |
0.0167 USDT |
0.0161 USDT |
0.0178 USDT |
0.0164 USDT |
| 2022-08-23 |
0.0170 USDT |
7,906,441.0977 |
0.0172 USDT |
0.0168 USDT |
0.0173 USDT |
0.0168 USDT |
| 2022-08-22 |
0.0172 USDT |
7,903,780.5149 |
0.0175 USDT |
0.0165 USDT |
0.0180 USDT |
0.0175 USDT |
| 2022-08-21 |
0.0175 USDT |
6,065,367.7195 |
0.0176 USDT |
0.0165 USDT |
0.0181 USDT |
0.0170 USDT |
| 2022-08-20 |
0.0169 USDT |
9,708,275.8667 |
0.0171 USDT |
0.0164 USDT |
0.0177 USDT |
0.0174 USDT |
| 2022-08-19 |
0.0179 USDT |
12,681,979.6628 |
0.0201 USDT |
0.0171 USDT |
0.0201 USDT |
0.0171 USDT |
| 2022-08-18 |
0.0215 USDT |
13,172,914.6727 |
0.0205 USDT |
0.0200 USDT |
0.0243 USDT |
0.0200 USDT |
| 2022-08-17 |
0.0211 USDT |
18,262,135.8308 |
0.0194 USDT |
0.0184 USDT |
0.0250 USDT |
0.0214 USDT |
| 2022-08-16 |
0.0200 USDT |
6,890,877.9849 |
0.0197 USDT |
0.0194 USDT |
0.0206 USDT |
0.0198 USDT |
| 2022-08-15 |
0.0203 USDT |
8,389,171.3193 |
0.0213 USDT |
0.0189 USDT |
0.0220 USDT |
0.0199 USDT |
| 2022-08-14 |
0.0213 USDT |
11,370,168.0977 |
0.0249 USDT |
0.0198 USDT |
0.0255 USDT |
0.0206 USDT |
| 2022-08-13 |
0.0211 USDT |
10,074,205.1535 |
0.0194 USDT |
0.0190 USDT |
0.0239 USDT |
0.0228 USDT |
| 2022-08-12 |
0.0198 USDT |
8,302,705.4456 |
0.0194 USDT |
0.0189 USDT |
0.0212 USDT |
0.0192 USDT |
| 2022-08-11 |
0.0201 USDT |
9,446,343.5364 |
0.0212 USDT |
0.0188 USDT |
0.0222 USDT |
0.0198 USDT |
| 2022-08-10 |
0.0213 USDT |
8,255,183.1284 |
0.0211 USDT |
0.0205 USDT |
0.0231 USDT |
0.0211 USDT |
| 2022-08-09 |
0.0223 USDT |
7,063,288.8944 |
0.0228 USDT |
0.0205 USDT |
0.0239 USDT |
0.0212 USDT |
| 2022-08-08 |
0.0232 USDT |
6,634,797.2506 |
0.0229 USDT |
0.0224 USDT |
0.0241 USDT |
0.0229 USDT |
| 2022-08-07 |
0.0226 USDT |
5,894,982.8021 |
0.0220 USDT |
0.0220 USDT |
0.0237 USDT |
0.0230 USDT |
| 2022-08-06 |
0.0232 USDT |
6,579,722.2196 |
0.0231 USDT |
0.0219 USDT |
0.0257 USDT |
0.0230 USDT |
| 2022-08-05 |
0.0236 USDT |
8,770,548.5253 |
0.0243 USDT |
0.0218 USDT |
0.0280 USDT |
0.0230 USDT |
| 2022-08-04 |
0.0231 USDT |
7,044,157.3456 |
0.0230 USDT |
0.0224 USDT |
0.0239 USDT |
0.0233 USDT |
| 2022-08-03 |
0.0238 USDT |
8,815,011.8062 |
0.0220 USDT |
0.0217 USDT |
0.0263 USDT |
0.0234 USDT |
| 2022-08-02 |
0.0220 USDT |
7,085,424.9429 |
0.0221 USDT |
0.0201 USDT |
0.0234 USDT |
0.0221 USDT |
| 2022-08-01 |
0.0235 USDT |
9,637,782.8524 |
0.0223 USDT |
0.0206 USDT |
0.0291 USDT |
0.0238 USDT |
| 2022-07-31 |
0.0227 USDT |
6,595,249.7868 |
0.0227 USDT |
0.0220 USDT |
0.0235 USDT |
0.0224 USDT |
| 2022-07-30 |
0.0229 USDT |
6,811,878.1219 |
0.0234 USDT |
0.0215 USDT |
0.0245 USDT |
0.0228 USDT |
| 2022-07-29 |
0.0239 USDT |
6,120,382.8572 |
0.0244 USDT |
0.0226 USDT |
0.0253 USDT |
0.0232 USDT |
| 2022-07-28 |
0.0245 USDT |
6,111,250.9122 |
0.0248 USDT |
0.0233 USDT |
0.0255 USDT |
0.0241 USDT |