Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0072 USDT |
2,730,101.3974 |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-10-15 |
0.0073 USDT |
2,544,756.5681 |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0071 USDT |
| 2022-10-14 |
0.0075 USDT |
3,089,913.3442 |
0.0074 USDT |
0.0070 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-10-13 |
0.0073 USDT |
6,204,311.7772 |
0.0079 USDT |
0.0067 USDT |
0.0079 USDT |
0.0075 USDT |
| 2022-10-12 |
0.0090 USDT |
16,161,384.2942 |
0.0081 USDT |
0.0077 USDT |
0.0110 USDT |
0.0079 USDT |
| 2022-10-11 |
0.0084 USDT |
8,977,636.6741 |
0.0079 USDT |
0.0076 USDT |
0.0095 USDT |
0.0081 USDT |
| 2022-10-10 |
0.0078 USDT |
4,268,524.9733 |
0.0075 USDT |
0.0075 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-10-09 |
0.0078 USDT |
2,458,117.5291 |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-10-08 |
0.0077 USDT |
6,547,308.9752 |
0.0079 USDT |
0.0072 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-10-07 |
0.0081 USDT |
23,781,330.7587 |
0.0084 USDT |
0.0073 USDT |
0.0088 USDT |
0.0078 USDT |
| 2022-10-06 |
0.0089 USDT |
13,499,240.3607 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-10-05 |
0.0090 USDT |
13,690,970.8803 |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2022-10-04 |
0.0090 USDT |
14,748,657.2021 |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0088 USDT |
| 2022-10-03 |
0.0089 USDT |
18,012,213.2116 |
0.0093 USDT |
0.0084 USDT |
0.0098 USDT |
0.0090 USDT |
| 2022-10-02 |
0.0088 USDT |
16,562,605.3438 |
0.0087 USDT |
0.0084 USDT |
0.0102 USDT |
0.0093 USDT |
| 2022-10-01 |
0.0091 USDT |
13,687,923.1412 |
0.0091 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-09-30 |
0.0090 USDT |
16,881,967.2884 |
0.0086 USDT |
0.0086 USDT |
0.0097 USDT |
0.0091 USDT |
| 2022-09-29 |
0.0085 USDT |
16,564,040.8507 |
0.0088 USDT |
0.0082 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-09-28 |
0.0088 USDT |
14,778,564.2945 |
0.0089 USDT |
0.0085 USDT |
0.0097 USDT |
0.0087 USDT |
| 2022-09-27 |
0.0091 USDT |
16,989,521.9656 |
0.0096 USDT |
0.0086 USDT |
0.0097 USDT |
0.0089 USDT |
| 2022-09-26 |
0.0095 USDT |
10,124,756.0300 |
0.0096 USDT |
0.0091 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-09-25 |
0.0092 USDT |
14,124,056.1307 |
0.0095 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2022-09-24 |
0.0100 USDT |
13,893,045.8849 |
0.0102 USDT |
0.0096 USDT |
0.0102 USDT |
0.0096 USDT |
| 2022-09-23 |
0.0114 USDT |
33,469,495.6015 |
0.0094 USDT |
0.0093 USDT |
0.0140 USDT |
0.0109 USDT |
| 2022-09-22 |
0.0091 USDT |
12,174,225.7728 |
0.0090 USDT |
0.0086 USDT |
0.0098 USDT |
0.0094 USDT |
| 2022-09-21 |
0.0097 USDT |
12,245,188.3453 |
0.0098 USDT |
0.0095 USDT |
0.0101 USDT |
0.0095 USDT |
| 2022-09-20 |
0.0105 USDT |
10,728,970.6296 |
0.0105 USDT |
0.0100 USDT |
0.0111 USDT |
0.0106 USDT |
| 2022-09-19 |
0.0101 USDT |
15,090,746.2437 |
0.0106 USDT |
0.0093 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-09-18 |
0.0109 USDT |
11,418,126.0511 |
0.0113 USDT |
0.0101 USDT |
0.0115 USDT |
0.0105 USDT |
| 2022-09-17 |
0.0112 USDT |
18,130,557.4305 |
0.0108 USDT |
0.0107 USDT |
0.0128 USDT |
0.0113 USDT |
| 2022-09-16 |
0.0105 USDT |
12,764,772.4760 |
0.0103 USDT |
0.0102 USDT |
0.0111 USDT |
0.0106 USDT |
| 2022-09-15 |
0.0108 USDT |
14,764,188.6638 |
0.0104 USDT |
0.0101 USDT |
0.0116 USDT |
0.0105 USDT |
| 2022-09-14 |
0.0105 USDT |
16,142,124.9023 |
0.0116 USDT |
0.0100 USDT |
0.0116 USDT |
0.0104 USDT |
| 2022-09-13 |
0.0124 USDT |
12,118,661.5515 |
0.0142 USDT |
0.0113 USDT |
0.0142 USDT |
0.0118 USDT |
| 2022-09-12 |
0.0130 USDT |
22,017,869.2731 |
0.0117 USDT |
0.0116 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-09-11 |
0.0120 USDT |
13,679,991.4182 |
0.0121 USDT |
0.0115 USDT |
0.0126 USDT |
0.0117 USDT |
| 2022-09-10 |
0.0137 USDT |
23,866,583.0524 |
0.0130 USDT |
0.0117 USDT |
0.0162 USDT |
0.0121 USDT |
| 2022-09-09 |
0.0126 USDT |
12,641,179.8661 |
0.0123 USDT |
0.0121 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-09-08 |
0.0120 USDT |
10,006,503.1725 |
0.0122 USDT |
0.0116 USDT |
0.0125 USDT |
0.0122 USDT |
| 2022-09-07 |
0.0124 USDT |
14,337,507.5392 |
0.0131 USDT |
0.0101 USDT |
0.0136 USDT |
0.0120 USDT |
| 2022-09-06 |
0.0135 USDT |
9,675,028.6904 |
0.0131 USDT |
0.0130 USDT |
0.0145 USDT |
0.0131 USDT |
| 2022-09-05 |
0.0133 USDT |
9,646,353.6688 |
0.0141 USDT |
0.0126 USDT |
0.0142 USDT |
0.0130 USDT |
| 2022-09-04 |
0.0141 USDT |
10,956,709.6291 |
0.0135 USDT |
0.0135 USDT |
0.0147 USDT |
0.0141 USDT |
| 2022-09-03 |
0.0133 USDT |
10,257,080.9671 |
0.0129 USDT |
0.0128 USDT |
0.0144 USDT |
0.0131 USDT |
| 2022-09-02 |
0.0132 USDT |
12,092,204.9017 |
0.0134 USDT |
0.0123 USDT |
0.0136 USDT |
0.0130 USDT |
| 2022-09-01 |
0.0136 USDT |
11,078,922.5248 |
0.0135 USDT |
0.0131 USDT |
0.0141 USDT |
0.0134 USDT |
| 2022-08-31 |
0.0131 USDT |
8,145,554.5255 |
0.0129 USDT |
0.0126 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-08-30 |
0.0138 USDT |
9,044,073.2340 |
0.0142 USDT |
0.0129 USDT |
0.0151 USDT |
0.0132 USDT |
| 2022-08-29 |
0.0131 USDT |
8,919,758.0614 |
0.0127 USDT |
0.0121 USDT |
0.0152 USDT |
0.0143 USDT |
| 2022-08-28 |
0.0149 USDT |
9,351,329.3403 |
0.0140 USDT |
0.0134 USDT |
0.0168 USDT |
0.0134 USDT |