Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0132 USDT |
7,994,609.4522 |
0.0142 USDT |
0.0127 USDT |
0.0143 USDT |
0.0131 USDT |
| 2022-08-26 |
0.0144 USDT |
9,609,887.0227 |
0.0157 USDT |
0.0128 USDT |
0.0158 USDT |
0.0144 USDT |
| 2022-08-25 |
0.0155 USDT |
9,366,702.6803 |
0.0164 USDT |
0.0148 USDT |
0.0164 USDT |
0.0157 USDT |
| 2022-08-24 |
0.0170 USDT |
9,263,483.4879 |
0.0167 USDT |
0.0161 USDT |
0.0178 USDT |
0.0164 USDT |
| 2022-08-23 |
0.0170 USDT |
7,906,441.0977 |
0.0172 USDT |
0.0168 USDT |
0.0173 USDT |
0.0168 USDT |
| 2022-08-22 |
0.0172 USDT |
7,903,780.5149 |
0.0175 USDT |
0.0165 USDT |
0.0180 USDT |
0.0175 USDT |
| 2022-08-21 |
0.0175 USDT |
6,065,367.7195 |
0.0176 USDT |
0.0165 USDT |
0.0181 USDT |
0.0170 USDT |
| 2022-08-20 |
0.0169 USDT |
9,708,275.8667 |
0.0171 USDT |
0.0164 USDT |
0.0177 USDT |
0.0174 USDT |
| 2022-08-19 |
0.0179 USDT |
12,681,979.6628 |
0.0201 USDT |
0.0171 USDT |
0.0201 USDT |
0.0171 USDT |
| 2022-08-18 |
0.0215 USDT |
13,172,914.6727 |
0.0205 USDT |
0.0200 USDT |
0.0243 USDT |
0.0200 USDT |
| 2022-08-17 |
0.0211 USDT |
18,262,135.8308 |
0.0194 USDT |
0.0184 USDT |
0.0250 USDT |
0.0214 USDT |
| 2022-08-16 |
0.0200 USDT |
6,890,877.9849 |
0.0197 USDT |
0.0194 USDT |
0.0206 USDT |
0.0198 USDT |
| 2022-08-15 |
0.0203 USDT |
8,389,171.3193 |
0.0213 USDT |
0.0189 USDT |
0.0220 USDT |
0.0199 USDT |
| 2022-08-14 |
0.0213 USDT |
11,370,168.0977 |
0.0249 USDT |
0.0198 USDT |
0.0255 USDT |
0.0206 USDT |
| 2022-08-13 |
0.0211 USDT |
10,074,205.1535 |
0.0194 USDT |
0.0190 USDT |
0.0239 USDT |
0.0228 USDT |
| 2022-08-12 |
0.0198 USDT |
8,302,705.4456 |
0.0194 USDT |
0.0189 USDT |
0.0212 USDT |
0.0192 USDT |
| 2022-08-11 |
0.0201 USDT |
9,446,343.5364 |
0.0212 USDT |
0.0188 USDT |
0.0222 USDT |
0.0198 USDT |
| 2022-08-10 |
0.0213 USDT |
8,255,183.1284 |
0.0211 USDT |
0.0205 USDT |
0.0231 USDT |
0.0211 USDT |
| 2022-08-09 |
0.0223 USDT |
7,063,288.8944 |
0.0228 USDT |
0.0205 USDT |
0.0239 USDT |
0.0212 USDT |
| 2022-08-08 |
0.0232 USDT |
6,634,797.2506 |
0.0229 USDT |
0.0224 USDT |
0.0241 USDT |
0.0229 USDT |
| 2022-08-07 |
0.0226 USDT |
5,894,982.8021 |
0.0220 USDT |
0.0220 USDT |
0.0237 USDT |
0.0230 USDT |
| 2022-08-06 |
0.0232 USDT |
6,579,722.2196 |
0.0231 USDT |
0.0219 USDT |
0.0257 USDT |
0.0230 USDT |
| 2022-08-05 |
0.0236 USDT |
8,770,548.5253 |
0.0243 USDT |
0.0218 USDT |
0.0280 USDT |
0.0230 USDT |
| 2022-08-04 |
0.0231 USDT |
7,044,157.3456 |
0.0230 USDT |
0.0224 USDT |
0.0239 USDT |
0.0233 USDT |
| 2022-08-03 |
0.0238 USDT |
8,815,011.8062 |
0.0220 USDT |
0.0217 USDT |
0.0263 USDT |
0.0234 USDT |
| 2022-08-02 |
0.0220 USDT |
7,085,424.9429 |
0.0221 USDT |
0.0201 USDT |
0.0234 USDT |
0.0221 USDT |
| 2022-08-01 |
0.0235 USDT |
9,637,782.8524 |
0.0223 USDT |
0.0206 USDT |
0.0291 USDT |
0.0238 USDT |
| 2022-07-31 |
0.0227 USDT |
6,595,249.7868 |
0.0227 USDT |
0.0220 USDT |
0.0235 USDT |
0.0224 USDT |
| 2022-07-30 |
0.0229 USDT |
6,811,878.1219 |
0.0234 USDT |
0.0215 USDT |
0.0245 USDT |
0.0228 USDT |
| 2022-07-29 |
0.0239 USDT |
6,120,382.8572 |
0.0244 USDT |
0.0226 USDT |
0.0253 USDT |
0.0232 USDT |
| 2022-07-28 |
0.0245 USDT |
6,111,250.9122 |
0.0248 USDT |
0.0233 USDT |
0.0255 USDT |
0.0241 USDT |
| 2022-07-27 |
0.0257 USDT |
7,801,746.4992 |
0.0247 USDT |
0.0237 USDT |
0.0295 USDT |
0.0244 USDT |
| 2022-07-26 |
0.0241 USDT |
7,384,309.2757 |
0.0253 USDT |
0.0209 USDT |
0.0254 USDT |
0.0247 USDT |
| 2022-07-25 |
0.0266 USDT |
4,418,339.0287 |
0.0282 USDT |
0.0256 USDT |
0.0283 USDT |
0.0262 USDT |
| 2022-07-24 |
0.0286 USDT |
5,682,594.3179 |
0.0281 USDT |
0.0275 USDT |
0.0294 USDT |
0.0288 USDT |
| 2022-07-23 |
0.0304 USDT |
6,030,391.7377 |
0.0310 USDT |
0.0263 USDT |
0.0322 USDT |
0.0272 USDT |
| 2022-07-22 |
0.0317 USDT |
4,966,849.7601 |
0.0315 USDT |
0.0307 USDT |
0.0326 USDT |
0.0310 USDT |
| 2022-07-21 |
0.0322 USDT |
6,920,393.8323 |
0.0314 USDT |
0.0305 USDT |
0.0365 USDT |
0.0321 USDT |
| 2022-07-20 |
0.0324 USDT |
3,891,283.6782 |
0.0332 USDT |
0.0303 USDT |
0.0340 USDT |
0.0322 USDT |
| 2022-07-19 |
0.0317 USDT |
5,780,086.9537 |
0.0310 USDT |
0.0302 USDT |
0.0328 USDT |
0.0319 USDT |
| 2022-07-18 |
0.0336 USDT |
6,502,583.2599 |
0.0322 USDT |
0.0299 USDT |
0.0390 USDT |
0.0328 USDT |
| 2022-07-17 |
0.0327 USDT |
4,622,646.1221 |
0.0333 USDT |
0.0309 USDT |
0.0356 USDT |
0.0330 USDT |
| 2022-07-16 |
0.0329 USDT |
5,499,288.8077 |
0.0327 USDT |
0.0308 USDT |
0.0393 USDT |
0.0370 USDT |
| 2022-07-15 |
0.0318 USDT |
5,162,553.3480 |
0.0312 USDT |
0.0305 USDT |
0.0332 USDT |
0.0316 USDT |
| 2022-07-14 |
0.0321 USDT |
5,815,268.3176 |
0.0312 USDT |
0.0300 USDT |
0.0350 USDT |
0.0314 USDT |
| 2022-07-13 |
0.0318 USDT |
5,830,328.1542 |
0.0338 USDT |
0.0300 USDT |
0.0338 USDT |
0.0316 USDT |
| 2022-07-12 |
0.0333 USDT |
6,759,377.0616 |
0.0322 USDT |
0.0305 USDT |
0.0381 USDT |
0.0338 USDT |
| 2022-07-11 |
0.0352 USDT |
14,280,267.2108 |
0.0307 USDT |
0.0301 USDT |
0.0448 USDT |
0.0361 USDT |
| 2022-07-10 |
0.0304 USDT |
6,628,253.5297 |
0.0316 USDT |
0.0292 USDT |
0.0324 USDT |
0.0312 USDT |
| 2022-07-09 |
0.0309 USDT |
7,152,599.4809 |
0.0301 USDT |
0.0291 USDT |
0.0330 USDT |
0.0318 USDT |