Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0310 USDT |
6,422,135.9404 |
0.0318 USDT |
0.0290 USDT |
0.0348 USDT |
0.0301 USDT |
| 2022-07-07 |
0.0331 USDT |
5,366,047.2124 |
0.0349 USDT |
0.0308 USDT |
0.0357 USDT |
0.0315 USDT |
| 2022-07-06 |
0.0360 USDT |
8,415,736.8055 |
0.0341 USDT |
0.0310 USDT |
0.0460 USDT |
0.0340 USDT |
| 2022-07-05 |
0.0321 USDT |
4,903,392.9007 |
0.0321 USDT |
0.0303 USDT |
0.0334 USDT |
0.0324 USDT |
| 2022-07-04 |
0.0340 USDT |
4,308,754.3088 |
0.0341 USDT |
0.0330 USDT |
0.0354 USDT |
0.0334 USDT |
| 2022-07-03 |
0.0321 USDT |
4,312,853.2468 |
0.0325 USDT |
0.0311 USDT |
0.0337 USDT |
0.0330 USDT |
| 2022-07-02 |
0.0324 USDT |
4,983,306.2998 |
0.0327 USDT |
0.0300 USDT |
0.0345 USDT |
0.0329 USDT |
| 2022-07-01 |
0.0357 USDT |
3,375,717.5557 |
0.0361 USDT |
0.0343 USDT |
0.0366 USDT |
0.0350 USDT |
| 2022-06-30 |
0.0370 USDT |
4,133,032.8413 |
0.0391 USDT |
0.0346 USDT |
0.0392 USDT |
0.0366 USDT |
| 2022-06-29 |
0.0389 USDT |
4,281,397.4596 |
0.0405 USDT |
0.0376 USDT |
0.0410 USDT |
0.0394 USDT |
| 2022-06-28 |
0.0399 USDT |
3,553,718.4763 |
0.0404 USDT |
0.0380 USDT |
0.0417 USDT |
0.0391 USDT |
| 2022-06-27 |
0.0408 USDT |
4,684,739.3352 |
0.0401 USDT |
0.0389 USDT |
0.0438 USDT |
0.0405 USDT |
| 2022-06-26 |
0.0403 USDT |
3,785,702.4418 |
0.0402 USDT |
0.0386 USDT |
0.0424 USDT |
0.0399 USDT |
| 2022-06-25 |
0.0397 USDT |
5,038,138.4463 |
0.0417 USDT |
0.0377 USDT |
0.0438 USDT |
0.0413 USDT |
| 2022-06-24 |
0.0400 USDT |
4,813,611.4279 |
0.0383 USDT |
0.0380 USDT |
0.0445 USDT |
0.0404 USDT |
| 2022-06-23 |
0.0390 USDT |
4,366,014.2178 |
0.0405 USDT |
0.0370 USDT |
0.0410 USDT |
0.0388 USDT |
| 2022-06-22 |
0.0411 USDT |
4,501,576.0882 |
0.0429 USDT |
0.0393 USDT |
0.0439 USDT |
0.0414 USDT |
| 2022-06-21 |
0.0414 USDT |
6,027,062.7881 |
0.0389 USDT |
0.0381 USDT |
0.0520 USDT |
0.0422 USDT |
| 2022-06-20 |
0.0398 USDT |
4,846,984.3360 |
0.0429 USDT |
0.0375 USDT |
0.0435 USDT |
0.0388 USDT |
| 2022-06-19 |
0.0389 USDT |
4,263,140.6359 |
0.0378 USDT |
0.0356 USDT |
0.0444 USDT |
0.0408 USDT |
| 2022-06-18 |
0.0417 USDT |
4,112,530.3103 |
0.0464 USDT |
0.0345 USDT |
0.0469 USDT |
0.0363 USDT |
| 2022-06-17 |
0.0473 USDT |
3,420,306.3149 |
0.0461 USDT |
0.0440 USDT |
0.0514 USDT |
0.0462 USDT |
| 2022-06-16 |
0.0513 USDT |
4,372,437.3965 |
0.0543 USDT |
0.0449 USDT |
0.0580 USDT |
0.0468 USDT |
| 2022-06-15 |
0.0471 USDT |
4,189,485.9737 |
0.0461 USDT |
0.0423 USDT |
0.0550 USDT |
0.0500 USDT |
| 2022-06-14 |
0.0478 USDT |
4,478,817.0715 |
0.0450 USDT |
0.0432 USDT |
0.0569 USDT |
0.0492 USDT |
| 2022-06-13 |
0.0483 USDT |
4,250,533.3698 |
0.0522 USDT |
0.0429 USDT |
0.0542 USDT |
0.0457 USDT |
| 2022-06-12 |
0.0555 USDT |
3,445,147.3152 |
0.0634 USDT |
0.0505 USDT |
0.0655 USDT |
0.0543 USDT |
| 2022-06-11 |
0.0666 USDT |
2,556,771.2272 |
0.0701 USDT |
0.0620 USDT |
0.0714 USDT |
0.0650 USDT |
| 2022-06-10 |
0.0750 USDT |
2,576,254.4878 |
0.0762 USDT |
0.0673 USDT |
0.0814 USDT |
0.0673 USDT |
| 2022-06-09 |
0.0824 USDT |
5,125,084.9069 |
0.0729 USDT |
0.0713 USDT |
0.0980 USDT |
0.0769 USDT |
| 2022-06-08 |
0.0762 USDT |
3,668,781.4667 |
0.0784 USDT |
0.0650 USDT |
0.0868 USDT |
0.0735 USDT |
| 2022-06-07 |
0.0860 USDT |
3,492,222.3691 |
0.0878 USDT |
0.0758 USDT |
0.1062 USDT |
0.0791 USDT |
| 2022-06-06 |
0.1053 USDT |
5,658,536.5590 |
0.1156 USDT |
0.0901 USDT |
0.1260 USDT |
0.0928 USDT |
| 2022-06-05 |
0.1453 USDT |
21,251,949.1249 |
0.0706 USDT |
0.0703 USDT |
0.2445 USDT |
0.1366 USDT |
| 2022-06-04 |
0.0710 USDT |
2,188,694.4776 |
0.0707 USDT |
0.0684 USDT |
0.0730 USDT |
0.0710 USDT |
| 2022-06-03 |
0.0721 USDT |
2,003,203.9699 |
0.0734 USDT |
0.0670 USDT |
0.0844 USDT |
0.0700 USDT |
| 2022-06-02 |
0.0724 USDT |
2,269,823.1745 |
0.0725 USDT |
0.0700 USDT |
0.0781 USDT |
0.0730 USDT |
| 2022-06-01 |
0.0768 USDT |
2,205,021.6584 |
0.0877 USDT |
0.0703 USDT |
0.0877 USDT |
0.0725 USDT |
| 2022-05-31 |
0.0815 USDT |
2,242,466.3626 |
0.0813 USDT |
0.0790 USDT |
0.0870 USDT |
0.0843 USDT |
| 2022-05-30 |
0.0790 USDT |
1,836,394.6273 |
0.0785 USDT |
0.0747 USDT |
0.0830 USDT |
0.0810 USDT |
| 2022-05-29 |
0.0741 USDT |
1,964,149.0703 |
0.0742 USDT |
0.0710 USDT |
0.0769 USDT |
0.0746 USDT |
| 2022-05-28 |
0.0733 USDT |
2,262,611.3045 |
0.0704 USDT |
0.0701 USDT |
0.0795 USDT |
0.0761 USDT |
| 2022-05-27 |
0.0725 USDT |
2,344,346.8972 |
0.0786 USDT |
0.0666 USDT |
0.0809 USDT |
0.0711 USDT |
| 2022-05-26 |
0.0792 USDT |
2,343,106.5830 |
0.0778 USDT |
0.0745 USDT |
0.0858 USDT |
0.0805 USDT |
| 2022-05-25 |
0.0820 USDT |
2,302,613.7802 |
0.0840 USDT |
0.0770 USDT |
0.0871 USDT |
0.0779 USDT |
| 2022-05-24 |
0.0878 USDT |
1,987,935.4484 |
0.0883 USDT |
0.0790 USDT |
0.0933 USDT |
0.0823 USDT |
| 2022-05-23 |
0.0905 USDT |
2,928,946.3134 |
0.0974 USDT |
0.0845 USDT |
0.1010 USDT |
0.0883 USDT |
| 2022-05-22 |
0.0982 USDT |
3,952,019.9632 |
0.0795 USDT |
0.0783 USDT |
0.1200 USDT |
0.0924 USDT |
| 2022-05-21 |
0.0823 USDT |
2,100,655.2555 |
0.0771 USDT |
0.0760 USDT |
0.0900 USDT |
0.0812 USDT |
| 2022-05-20 |
0.0887 USDT |
5,366,470.6790 |
0.1088 USDT |
0.0729 USDT |
0.1220 USDT |
0.0755 USDT |