Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0074 USDT |
470,804.0000 |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2025-11-03 |
0.0081 USDT |
830,118.7000 |
0.0085 USDT |
0.0078 USDT |
0.0086 USDT |
0.0079 USDT |
| 2025-11-02 |
0.0088 USDT |
1,333,809.9000 |
0.0090 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-11-01 |
0.0097 USDT |
3,077,314.0000 |
0.0093 USDT |
0.0087 USDT |
0.0113 USDT |
0.0104 USDT |
| 2025-10-31 |
0.0063 USDT |
579,629.9000 |
0.0065 USDT |
0.0060 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-10-30 |
0.0070 USDT |
593,561.1000 |
0.0075 USDT |
0.0065 USDT |
0.0076 USDT |
0.0065 USDT |
| 2025-10-29 |
0.0087 USDT |
2,122,673.1000 |
0.0082 USDT |
0.0077 USDT |
0.0099 USDT |
0.0079 USDT |
| 2025-10-28 |
0.0095 USDT |
15,399,712.3000 |
0.0076 USDT |
0.0068 USDT |
0.0120 USDT |
0.0084 USDT |
| 2025-10-27 |
0.0066 USDT |
4,824,121.0000 |
0.0061 USDT |
0.0058 USDT |
0.0084 USDT |
0.0078 USDT |
| 2025-10-26 |
0.0049 USDT |
2,950,117.8000 |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-25 |
0.0048 USDT |
3,745,340.9000 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-10-24 |
0.0049 USDT |
4,333,085.3000 |
0.0049 USDT |
0.0048 USDT |
0.0057 USDT |
0.0049 USDT |
| 2025-10-23 |
0.0050 USDT |
1,499,263.4000 |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-10-22 |
0.0054 USDT |
3,486,385.3000 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-10-21 |
0.0053 USDT |
4,762,696.2000 |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-10-20 |
0.0047 USDT |
3,464,793.2000 |
0.0044 USDT |
0.0043 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-10-19 |
0.0040 USDT |
5,236,100.9000 |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-10-18 |
0.0038 USDT |
6,509,689.5000 |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-10-17 |
0.0042 USDT |
3,303,225.8000 |
0.0044 USDT |
0.0037 USDT |
0.0045 USDT |
0.0038 USDT |
| 2025-10-16 |
0.0044 USDT |
1,271,017.6000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-10-15 |
0.0044 USDT |
1,230,239.8000 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-10-14 |
0.0046 USDT |
2,658,569.0000 |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-10-13 |
0.0045 USDT |
3,178,553.0000 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-10-12 |
0.0037 USDT |
6,207,935.8000 |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-10-11 |
0.0037 USDT |
6,737,908.6000 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-10-10 |
0.0045 USDT |
7,919,277.1000 |
0.0041 USDT |
0.0040 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-10-09 |
0.0063 USDT |
2,354,690.8000 |
0.0061 USDT |
0.0060 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-10-08 |
0.0055 USDT |
1,633,180.8000 |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-10-07 |
0.0052 USDT |
3,763,058.4000 |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-10-06 |
0.0050 USDT |
6,633,908.2000 |
0.0044 USDT |
0.0044 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-10-05 |
0.0042 USDT |
9,023,248.3000 |
0.0036 USDT |
0.0035 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-10-04 |
0.0036 USDT |
5,401,182.3000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-10-03 |
0.0035 USDT |
6,419,512.7000 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-02 |
0.0036 USDT |
7,195,628.3000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-01 |
0.0037 USDT |
4,137,533.0000 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-09-30 |
0.0036 USDT |
5,004,806.1000 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-09-29 |
0.0039 USDT |
5,654,257.8000 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-09-28 |
0.0041 USDT |
3,702,460.9000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-27 |
0.0042 USDT |
5,175,573.3000 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-09-26 |
0.0040 USDT |
4,699,657.8000 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-25 |
0.0044 USDT |
7,499,024.4000 |
0.0047 USDT |
0.0038 USDT |
0.0047 USDT |
0.0038 USDT |
| 2025-09-24 |
0.0043 USDT |
6,099,162.9000 |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-23 |
0.0045 USDT |
7,865,020.9000 |
0.0050 USDT |
0.0039 USDT |
0.0050 USDT |
0.0040 USDT |
| 2025-09-22 |
0.0052 USDT |
2,797,248.4000 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-09-21 |
0.0055 USDT |
3,305,881.7000 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-09-20 |
0.0058 USDT |
3,011,490.4000 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-09-19 |
0.0061 USDT |
4,386,333.8000 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-09-18 |
0.0062 USDT |
2,630,345.4000 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-17 |
0.0062 USDT |
3,665,600.1000 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-09-16 |
0.0062 USDT |
4,689,543.2000 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |