Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0356 USDT |
2,997,042.7000 |
0.0377 USDT |
0.0346 USDT |
0.0379 USDT |
0.0351 USDT |
| 2024-11-03 |
0.0384 USDT |
2,656,157.6000 |
0.0400 USDT |
0.0370 USDT |
0.0401 USDT |
0.0377 USDT |
| 2024-11-02 |
0.0448 USDT |
1,695,158.0000 |
0.0453 USDT |
0.0430 USDT |
0.0457 USDT |
0.0431 USDT |
| 2024-11-01 |
0.0451 USDT |
2,842,330.9000 |
0.0451 USDT |
0.0440 USDT |
0.0465 USDT |
0.0453 USDT |
| 2024-10-31 |
0.0470 USDT |
2,166,324.8000 |
0.0478 USDT |
0.0450 USDT |
0.0480 USDT |
0.0457 USDT |
| 2024-10-30 |
0.0491 USDT |
2,669,397.7000 |
0.0502 USDT |
0.0478 USDT |
0.0505 USDT |
0.0481 USDT |
| 2024-10-29 |
0.0487 USDT |
3,276,203.1000 |
0.0481 USDT |
0.0475 USDT |
0.0512 USDT |
0.0503 USDT |
| 2024-10-28 |
0.0470 USDT |
3,006,533.6000 |
0.0463 USDT |
0.0462 USDT |
0.0487 USDT |
0.0464 USDT |
| 2024-10-27 |
0.0463 USDT |
3,215,475.5000 |
0.0450 USDT |
0.0449 USDT |
0.0476 USDT |
0.0468 USDT |
| 2024-10-26 |
0.0447 USDT |
3,136,894.5000 |
0.0442 USDT |
0.0438 USDT |
0.0453 USDT |
0.0449 USDT |
| 2024-10-25 |
0.0467 USDT |
3,564,988.7000 |
0.0485 USDT |
0.0450 USDT |
0.0490 USDT |
0.0459 USDT |
| 2024-10-24 |
0.0486 USDT |
3,192,618.8000 |
0.0474 USDT |
0.0465 USDT |
0.0516 USDT |
0.0493 USDT |
| 2024-10-23 |
0.0490 USDT |
2,973,159.0000 |
0.0525 USDT |
0.0461 USDT |
0.0525 USDT |
0.0474 USDT |
| 2024-10-22 |
0.0551 USDT |
2,306,210.3000 |
0.0594 USDT |
0.0499 USDT |
0.0594 USDT |
0.0531 USDT |
| 2024-10-21 |
0.0606 USDT |
3,133,317.4000 |
0.0587 USDT |
0.0579 USDT |
0.0643 USDT |
0.0602 USDT |
| 2024-10-20 |
0.0564 USDT |
2,664,128.5000 |
0.0546 USDT |
0.0545 USDT |
0.0617 USDT |
0.0603 USDT |
| 2024-10-19 |
0.0544 USDT |
2,620,478.6000 |
0.0524 USDT |
0.0524 USDT |
0.0572 USDT |
0.0558 USDT |
| 2024-10-18 |
0.0485 USDT |
3,347,508.1000 |
0.0435 USDT |
0.0433 USDT |
0.0588 USDT |
0.0526 USDT |
| 2024-10-17 |
0.0449 USDT |
2,620,042.4000 |
0.0461 USDT |
0.0433 USDT |
0.0467 USDT |
0.0434 USDT |
| 2024-10-16 |
0.0474 USDT |
2,527,840.1000 |
0.0477 USDT |
0.0464 USDT |
0.0481 USDT |
0.0473 USDT |
| 2024-10-15 |
0.0494 USDT |
3,436,879.8000 |
0.0493 USDT |
0.0469 USDT |
0.0514 USDT |
0.0477 USDT |
| 2024-10-14 |
0.0467 USDT |
2,913,082.0000 |
0.0433 USDT |
0.0433 USDT |
0.0508 USDT |
0.0481 USDT |
| 2024-10-13 |
0.0436 USDT |
3,382,933.6000 |
0.0421 USDT |
0.0419 USDT |
0.0462 USDT |
0.0433 USDT |
| 2024-10-12 |
0.0439 USDT |
2,856,040.9000 |
0.0443 USDT |
0.0416 USDT |
0.0456 USDT |
0.0420 USDT |
| 2024-10-11 |
0.0441 USDT |
2,881,295.1000 |
0.0451 USDT |
0.0425 USDT |
0.0466 USDT |
0.0443 USDT |
| 2024-10-10 |
0.0430 USDT |
2,906,220.3000 |
0.0455 USDT |
0.0410 USDT |
0.0455 USDT |
0.0450 USDT |
| 2024-10-09 |
0.0463 USDT |
3,078,736.0000 |
0.0447 USDT |
0.0442 USDT |
0.0502 USDT |
0.0455 USDT |
| 2024-10-08 |
0.0457 USDT |
2,533,697.4000 |
0.0471 USDT |
0.0436 USDT |
0.0471 USDT |
0.0448 USDT |
| 2024-10-07 |
0.0491 USDT |
2,837,826.9000 |
0.0494 USDT |
0.0469 USDT |
0.0511 USDT |
0.0472 USDT |
| 2024-10-06 |
0.0496 USDT |
2,689,212.5000 |
0.0497 USDT |
0.0472 USDT |
0.0517 USDT |
0.0497 USDT |
| 2024-10-05 |
0.0530 USDT |
2,790,090.5000 |
0.0542 USDT |
0.0502 USDT |
0.0548 USDT |
0.0503 USDT |
| 2024-10-04 |
0.0469 USDT |
2,984,217.7000 |
0.0442 USDT |
0.0422 USDT |
0.0510 USDT |
0.0493 USDT |
| 2024-10-03 |
0.0456 USDT |
2,793,017.0000 |
0.0471 USDT |
0.0439 USDT |
0.0479 USDT |
0.0441 USDT |
| 2024-10-02 |
0.0518 USDT |
3,391,803.0000 |
0.0542 USDT |
0.0460 USDT |
0.0558 USDT |
0.0470 USDT |
| 2024-10-01 |
0.0550 USDT |
2,860,853.3000 |
0.0592 USDT |
0.0522 USDT |
0.0603 USDT |
0.0542 USDT |
| 2024-09-30 |
0.0586 USDT |
1,213,230.0000 |
0.0572 USDT |
0.0553 USDT |
0.0638 USDT |
0.0588 USDT |
| 2024-09-29 |
0.0548 USDT |
698,761.7000 |
0.0532 USDT |
0.0530 USDT |
0.0573 USDT |
0.0570 USDT |
| 2024-09-28 |
0.0564 USDT |
1,145,692.1000 |
0.0599 USDT |
0.0512 USDT |
0.0613 USDT |
0.0529 USDT |
| 2024-09-27 |
0.0584 USDT |
2,186,420.4000 |
0.0592 USDT |
0.0543 USDT |
0.0623 USDT |
0.0600 USDT |
| 2024-09-26 |
0.0579 USDT |
4,040,994.2000 |
0.0447 USDT |
0.0442 USDT |
0.0711 USDT |
0.0546 USDT |
| 2024-09-25 |
0.0459 USDT |
1,469,561.8000 |
0.0460 USDT |
0.0441 USDT |
0.0483 USDT |
0.0452 USDT |
| 2024-09-24 |
0.0439 USDT |
1,124,625.8000 |
0.0435 USDT |
0.0415 USDT |
0.0459 USDT |
0.0456 USDT |
| 2024-09-23 |
0.0449 USDT |
1,806,908.0000 |
0.0393 USDT |
0.0390 USDT |
0.0492 USDT |
0.0468 USDT |
| 2024-09-22 |
0.0394 USDT |
780,442.2000 |
0.0397 USDT |
0.0380 USDT |
0.0405 USDT |
0.0398 USDT |
| 2024-09-21 |
0.0413 USDT |
2,214,179.5000 |
0.0364 USDT |
0.0362 USDT |
0.0445 USDT |
0.0420 USDT |
| 2024-09-20 |
0.0343 USDT |
1,136,135.9000 |
0.0327 USDT |
0.0327 USDT |
0.0361 USDT |
0.0353 USDT |
| 2024-09-19 |
0.0310 USDT |
1,875,068.0000 |
0.0284 USDT |
0.0284 USDT |
0.0332 USDT |
0.0312 USDT |
| 2024-09-18 |
0.0284 USDT |
983,043.8000 |
0.0292 USDT |
0.0278 USDT |
0.0292 USDT |
0.0284 USDT |
| 2024-09-17 |
0.0296 USDT |
1,123,909.6000 |
0.0300 USDT |
0.0284 USDT |
0.0307 USDT |
0.0290 USDT |
| 2024-09-16 |
0.0295 USDT |
1,840,078.3000 |
0.0324 USDT |
0.0276 USDT |
0.0324 USDT |
0.0298 USDT |