Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0469 USDT |
2,984,217.7000 |
0.0442 USDT |
0.0422 USDT |
0.0510 USDT |
0.0493 USDT |
| 2024-10-03 |
0.0456 USDT |
2,793,017.0000 |
0.0471 USDT |
0.0439 USDT |
0.0479 USDT |
0.0441 USDT |
| 2024-10-02 |
0.0518 USDT |
3,391,803.0000 |
0.0542 USDT |
0.0460 USDT |
0.0558 USDT |
0.0470 USDT |
| 2024-10-01 |
0.0550 USDT |
2,860,853.3000 |
0.0592 USDT |
0.0522 USDT |
0.0603 USDT |
0.0542 USDT |
| 2024-09-30 |
0.0586 USDT |
1,213,230.0000 |
0.0572 USDT |
0.0553 USDT |
0.0638 USDT |
0.0588 USDT |
| 2024-09-29 |
0.0548 USDT |
698,761.7000 |
0.0532 USDT |
0.0530 USDT |
0.0573 USDT |
0.0570 USDT |
| 2024-09-28 |
0.0564 USDT |
1,145,692.1000 |
0.0599 USDT |
0.0512 USDT |
0.0613 USDT |
0.0529 USDT |
| 2024-09-27 |
0.0584 USDT |
2,186,420.4000 |
0.0592 USDT |
0.0543 USDT |
0.0623 USDT |
0.0600 USDT |
| 2024-09-26 |
0.0579 USDT |
4,040,994.2000 |
0.0447 USDT |
0.0442 USDT |
0.0711 USDT |
0.0546 USDT |
| 2024-09-25 |
0.0459 USDT |
1,469,561.8000 |
0.0460 USDT |
0.0441 USDT |
0.0483 USDT |
0.0452 USDT |
| 2024-09-24 |
0.0439 USDT |
1,124,625.8000 |
0.0435 USDT |
0.0415 USDT |
0.0459 USDT |
0.0456 USDT |
| 2024-09-23 |
0.0449 USDT |
1,806,908.0000 |
0.0393 USDT |
0.0390 USDT |
0.0492 USDT |
0.0468 USDT |
| 2024-09-22 |
0.0394 USDT |
780,442.2000 |
0.0397 USDT |
0.0380 USDT |
0.0405 USDT |
0.0398 USDT |
| 2024-09-21 |
0.0413 USDT |
2,214,179.5000 |
0.0364 USDT |
0.0362 USDT |
0.0445 USDT |
0.0420 USDT |
| 2024-09-20 |
0.0343 USDT |
1,136,135.9000 |
0.0327 USDT |
0.0327 USDT |
0.0361 USDT |
0.0353 USDT |
| 2024-09-19 |
0.0310 USDT |
1,875,068.0000 |
0.0284 USDT |
0.0284 USDT |
0.0332 USDT |
0.0312 USDT |
| 2024-09-18 |
0.0284 USDT |
983,043.8000 |
0.0292 USDT |
0.0278 USDT |
0.0292 USDT |
0.0284 USDT |
| 2024-09-17 |
0.0296 USDT |
1,123,909.6000 |
0.0300 USDT |
0.0284 USDT |
0.0307 USDT |
0.0290 USDT |
| 2024-09-16 |
0.0295 USDT |
1,840,078.3000 |
0.0324 USDT |
0.0276 USDT |
0.0324 USDT |
0.0298 USDT |
| 2024-09-15 |
0.0322 USDT |
1,260,829.3000 |
0.0319 USDT |
0.0314 USDT |
0.0334 USDT |
0.0326 USDT |
| 2024-09-14 |
0.0333 USDT |
1,517,634.8000 |
0.0337 USDT |
0.0316 USDT |
0.0350 USDT |
0.0322 USDT |
| 2024-09-13 |
0.0316 USDT |
4,158,282.6000 |
0.0315 USDT |
0.0310 USDT |
0.0328 USDT |
0.0311 USDT |
| 2024-09-12 |
0.0304 USDT |
4,709,218.5000 |
0.0289 USDT |
0.0286 USDT |
0.0322 USDT |
0.0315 USDT |
| 2024-09-11 |
0.0291 USDT |
4,967,137.8000 |
0.0292 USDT |
0.0285 USDT |
0.0304 USDT |
0.0289 USDT |
| 2024-09-10 |
0.0297 USDT |
4,184,797.6000 |
0.0296 USDT |
0.0288 USDT |
0.0316 USDT |
0.0289 USDT |
| 2024-09-09 |
0.0278 USDT |
5,414,430.5000 |
0.0274 USDT |
0.0269 USDT |
0.0304 USDT |
0.0298 USDT |
| 2024-09-08 |
0.0270 USDT |
5,518,541.3000 |
0.0272 USDT |
0.0264 USDT |
0.0275 USDT |
0.0271 USDT |
| 2024-09-07 |
0.0279 USDT |
2,976,642.8000 |
0.0277 USDT |
0.0273 USDT |
0.0285 USDT |
0.0280 USDT |
| 2024-09-06 |
0.0287 USDT |
4,993,650.5000 |
0.0295 USDT |
0.0263 USDT |
0.0298 USDT |
0.0275 USDT |
| 2024-09-05 |
0.0296 USDT |
4,536,290.1000 |
0.0305 USDT |
0.0289 USDT |
0.0305 USDT |
0.0293 USDT |
| 2024-09-04 |
0.0297 USDT |
4,785,429.5000 |
0.0299 USDT |
0.0290 USDT |
0.0310 USDT |
0.0306 USDT |
| 2024-09-03 |
0.0296 USDT |
4,686,923.0000 |
0.0310 USDT |
0.0280 USDT |
0.0316 USDT |
0.0291 USDT |
| 2024-09-02 |
0.0302 USDT |
4,414,279.9000 |
0.0303 USDT |
0.0296 USDT |
0.0310 USDT |
0.0307 USDT |
| 2024-09-01 |
0.0306 USDT |
4,904,841.1000 |
0.0290 USDT |
0.0289 USDT |
0.0319 USDT |
0.0300 USDT |
| 2024-08-31 |
0.0294 USDT |
4,169,095.2000 |
0.0313 USDT |
0.0279 USDT |
0.0317 USDT |
0.0289 USDT |
| 2024-08-30 |
0.0322 USDT |
4,350,728.0000 |
0.0335 USDT |
0.0303 USDT |
0.0341 USDT |
0.0308 USDT |
| 2024-08-29 |
0.0329 USDT |
4,490,250.7000 |
0.0322 USDT |
0.0313 USDT |
0.0346 USDT |
0.0336 USDT |
| 2024-08-28 |
0.0321 USDT |
4,047,730.5000 |
0.0320 USDT |
0.0309 USDT |
0.0330 USDT |
0.0322 USDT |
| 2024-08-27 |
0.0337 USDT |
4,432,263.0000 |
0.0358 USDT |
0.0307 USDT |
0.0363 USDT |
0.0314 USDT |
| 2024-08-26 |
0.0360 USDT |
4,077,149.8000 |
0.0355 USDT |
0.0353 USDT |
0.0371 USDT |
0.0359 USDT |
| 2024-08-25 |
0.0390 USDT |
3,981,631.3000 |
0.0404 USDT |
0.0349 USDT |
0.0409 USDT |
0.0354 USDT |
| 2024-08-24 |
0.0393 USDT |
3,438,168.6000 |
0.0384 USDT |
0.0371 USDT |
0.0421 USDT |
0.0396 USDT |
| 2024-08-23 |
0.0381 USDT |
3,351,378.0000 |
0.0392 USDT |
0.0372 USDT |
0.0393 USDT |
0.0384 USDT |
| 2024-08-22 |
0.0364 USDT |
4,096,538.4000 |
0.0344 USDT |
0.0343 USDT |
0.0396 USDT |
0.0387 USDT |
| 2024-08-21 |
0.0336 USDT |
3,963,586.3000 |
0.0340 USDT |
0.0324 USDT |
0.0350 USDT |
0.0344 USDT |
| 2024-08-20 |
0.0330 USDT |
4,167,681.3000 |
0.0321 USDT |
0.0318 USDT |
0.0343 USDT |
0.0341 USDT |
| 2024-08-19 |
0.0336 USDT |
3,481,006.9000 |
0.0342 USDT |
0.0320 USDT |
0.0347 USDT |
0.0322 USDT |
| 2024-08-18 |
0.0337 USDT |
3,591,034.5000 |
0.0334 USDT |
0.0326 USDT |
0.0347 USDT |
0.0342 USDT |
| 2024-08-17 |
0.0339 USDT |
3,726,117.5000 |
0.0342 USDT |
0.0332 USDT |
0.0345 USDT |
0.0334 USDT |
| 2024-08-16 |
0.0354 USDT |
3,385,208.4000 |
0.0370 USDT |
0.0330 USDT |
0.0371 USDT |
0.0344 USDT |