Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0683 USDT |
2,406,960.7612 |
0.0652 USDT |
0.0631 USDT |
0.0788 USDT |
0.0705 USDT |
| 2022-05-18 |
0.0704 USDT |
2,822,485.1690 |
0.0742 USDT |
0.0619 USDT |
0.0770 USDT |
0.0673 USDT |
| 2022-05-17 |
0.0768 USDT |
2,986,286.8135 |
0.0688 USDT |
0.0685 USDT |
0.0855 USDT |
0.0773 USDT |
| 2022-05-16 |
0.0794 USDT |
5,630,619.9798 |
0.0735 USDT |
0.0624 USDT |
0.1060 USDT |
0.0706 USDT |
| 2022-05-15 |
0.0693 USDT |
3,647,285.7660 |
0.0616 USDT |
0.0575 USDT |
0.1175 USDT |
0.0761 USDT |
| 2022-05-14 |
0.0534 USDT |
3,560,400.8560 |
0.0595 USDT |
0.0442 USDT |
0.0716 USDT |
0.0604 USDT |
| 2022-05-13 |
0.0580 USDT |
3,445,252.7131 |
0.0472 USDT |
0.0467 USDT |
0.0690 USDT |
0.0572 USDT |
| 2022-05-12 |
0.0482 USDT |
3,070,737.1644 |
0.0627 USDT |
0.0383 USDT |
0.0710 USDT |
0.0447 USDT |
| 2022-05-11 |
0.0830 USDT |
2,289,983.8211 |
0.1206 USDT |
0.0541 USDT |
0.1244 USDT |
0.0603 USDT |
| 2022-05-10 |
0.1286 USDT |
1,239,861.8825 |
0.1189 USDT |
0.1111 USDT |
0.1429 USDT |
0.1266 USDT |
| 2022-05-09 |
0.1405 USDT |
1,756,278.2835 |
0.1612 USDT |
0.1264 USDT |
0.1615 USDT |
0.1360 USDT |
| 2022-05-08 |
0.1638 USDT |
1,106,408.4427 |
0.1722 USDT |
0.1600 USDT |
0.1722 USDT |
0.1611 USDT |
| 2022-05-07 |
0.1809 USDT |
2,191,643.3026 |
0.1683 USDT |
0.1617 USDT |
0.2100 USDT |
0.1718 USDT |
| 2022-05-06 |
0.1787 USDT |
1,214,084.8393 |
0.1900 USDT |
0.1700 USDT |
0.1900 USDT |
0.1754 USDT |
| 2022-05-05 |
0.2181 USDT |
1,337,040.7887 |
0.2345 USDT |
0.2000 USDT |
0.2400 USDT |
0.2030 USDT |
| 2022-05-04 |
0.2372 USDT |
2,097,861.6617 |
0.2257 USDT |
0.2177 USDT |
0.2700 USDT |
0.2294 USDT |
| 2022-05-03 |
0.2126 USDT |
1,306,023.7582 |
0.2208 USDT |
0.2010 USDT |
0.2240 USDT |
0.2230 USDT |
| 2022-05-02 |
0.2244 USDT |
1,403,197.5841 |
0.2289 USDT |
0.2005 USDT |
0.2450 USDT |
0.2235 USDT |
| 2022-05-01 |
0.2115 USDT |
1,669,224.8645 |
0.2024 USDT |
0.2000 USDT |
0.2500 USDT |
0.2384 USDT |
| 2022-04-30 |
0.2457 USDT |
1,678,899.4686 |
0.2574 USDT |
0.2025 USDT |
0.2774 USDT |
0.2089 USDT |
| 2022-04-29 |
0.3077 USDT |
1,669,677.5500 |
0.3490 USDT |
0.2506 USDT |
0.3937 USDT |
0.2526 USDT |
| 2022-04-28 |
0.3604 USDT |
3,214,564.8834 |
0.2941 USDT |
0.2910 USDT |
0.4222 USDT |
0.3536 USDT |
| 2022-04-27 |
0.2821 USDT |
2,354,292.6367 |
0.2439 USDT |
0.2241 USDT |
0.3460 USDT |
0.3047 USDT |
| 2022-04-26 |
0.2823 USDT |
1,236,400.3909 |
0.3050 USDT |
0.2300 USDT |
0.3413 USDT |
0.2476 USDT |
| 2022-04-25 |
0.3032 USDT |
1,277,487.1316 |
0.3475 USDT |
0.2673 USDT |
0.3475 USDT |
0.3140 USDT |
| 2022-04-24 |
0.3499 USDT |
1,556,977.5314 |
0.3823 USDT |
0.3100 USDT |
0.3853 USDT |
0.3290 USDT |
| 2022-04-23 |
0.4017 USDT |
954,568.1418 |
0.3972 USDT |
0.3790 USDT |
0.4318 USDT |
0.3855 USDT |
| 2022-04-22 |
0.3943 USDT |
2,145,518.5766 |
0.3931 USDT |
0.3520 USDT |
0.4357 USDT |
0.4300 USDT |
| 2022-04-21 |
0.4781 USDT |
1,326,240.3960 |
0.5148 USDT |
0.4319 USDT |
0.5155 USDT |
0.4555 USDT |
| 2022-04-20 |
0.5369 USDT |
1,189,125.0525 |
0.5513 USDT |
0.5081 USDT |
0.6015 USDT |
0.5094 USDT |
| 2022-04-19 |
0.5461 USDT |
1,142,116.3587 |
0.5558 USDT |
0.5145 USDT |
0.5943 USDT |
0.5693 USDT |
| 2022-04-18 |
0.5100 USDT |
1,714,059.8948 |
0.5307 USDT |
0.4700 USDT |
0.5541 USDT |
0.5200 USDT |
| 2022-04-17 |
0.6090 USDT |
3,206,653.4366 |
0.6090 USDT |
0.5551 USDT |
0.6900 USDT |
0.5784 USDT |
| 2022-04-16 |
0.4889 USDT |
1,398,289.9047 |
0.4752 USDT |
0.4610 USDT |
0.5175 USDT |
0.4807 USDT |
| 2022-04-15 |
0.4839 USDT |
3,941,423.6313 |
0.5450 USDT |
0.4300 USDT |
0.5525 USDT |
0.4896 USDT |
| 2022-04-14 |
0.5684 USDT |
2,802,544.3272 |
0.6325 USDT |
0.5100 USDT |
0.6375 USDT |
0.5371 USDT |
| 2022-04-13 |
0.6031 USDT |
2,466,853.1186 |
0.6318 USDT |
0.5510 USDT |
0.6800 USDT |
0.6719 USDT |
| 2022-04-12 |
0.6591 USDT |
3,563,463.8560 |
0.6210 USDT |
0.6000 USDT |
0.7400 USDT |
0.6190 USDT |
| 2022-04-11 |
0.6925 USDT |
5,971,796.8188 |
0.8125 USDT |
0.6050 USDT |
0.8210 USDT |
0.6155 USDT |
| 2022-04-10 |
0.9313 USDT |
5,220,316.4474 |
0.9808 USDT |
0.8130 USDT |
1.0877 USDT |
0.8349 USDT |
| 2022-04-09 |
0.9670 USDT |
8,977,121.2718 |
0.8769 USDT |
0.7820 USDT |
1.1490 USDT |
0.8996 USDT |
| 2022-04-08 |
1.1760 USDT |
15,465,138.2463 |
1.1493 USDT |
0.9800 USDT |
1.3900 USDT |
1.2071 USDT |
| 2022-04-07 |
0.8674 USDT |
29,562,260.8265 |
0.1600 USDT |
0.1600 USDT |
1.4500 USDT |
1.0860 USDT |