Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.5100 USDT |
1,714,059.8948 |
0.5307 USDT |
0.4700 USDT |
0.5541 USDT |
0.5200 USDT |
| 2022-04-17 |
0.6090 USDT |
3,206,653.4366 |
0.6090 USDT |
0.5551 USDT |
0.6900 USDT |
0.5784 USDT |
| 2022-04-16 |
0.4889 USDT |
1,398,289.9047 |
0.4752 USDT |
0.4610 USDT |
0.5175 USDT |
0.4807 USDT |
| 2022-04-15 |
0.4839 USDT |
3,941,423.6313 |
0.5450 USDT |
0.4300 USDT |
0.5525 USDT |
0.4896 USDT |
| 2022-04-14 |
0.5684 USDT |
2,802,544.3272 |
0.6325 USDT |
0.5100 USDT |
0.6375 USDT |
0.5371 USDT |
| 2022-04-13 |
0.6031 USDT |
2,466,853.1186 |
0.6318 USDT |
0.5510 USDT |
0.6800 USDT |
0.6719 USDT |
| 2022-04-12 |
0.6591 USDT |
3,563,463.8560 |
0.6210 USDT |
0.6000 USDT |
0.7400 USDT |
0.6190 USDT |
| 2022-04-11 |
0.6925 USDT |
5,971,796.8188 |
0.8125 USDT |
0.6050 USDT |
0.8210 USDT |
0.6155 USDT |
| 2022-04-10 |
0.9313 USDT |
5,220,316.4474 |
0.9808 USDT |
0.8130 USDT |
1.0877 USDT |
0.8349 USDT |
| 2022-04-09 |
0.9670 USDT |
8,977,121.2718 |
0.8769 USDT |
0.7820 USDT |
1.1490 USDT |
0.8996 USDT |
| 2022-04-08 |
1.1760 USDT |
15,465,138.2463 |
1.1493 USDT |
0.9800 USDT |
1.3900 USDT |
1.2071 USDT |
| 2022-04-07 |
0.8674 USDT |
29,562,260.8265 |
0.1600 USDT |
0.1600 USDT |
1.4500 USDT |
1.0860 USDT |