Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0061 USDT |
2,224,995.0000 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-09-14 |
0.0060 USDT |
3,395,809.0000 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-09-13 |
0.0062 USDT |
3,343,443.5000 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-09-12 |
0.0063 USDT |
2,918,110.8000 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-09-11 |
0.0063 USDT |
2,713,301.4000 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-09-10 |
0.0064 USDT |
2,751,604.6000 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-09-09 |
0.0063 USDT |
2,608,872.2000 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-09-08 |
0.0061 USDT |
4,526,238.7000 |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-09-07 |
0.0057 USDT |
2,253,559.4000 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-06 |
0.0054 USDT |
2,226,846.9000 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-05 |
0.0055 USDT |
2,189,830.7000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-09-04 |
0.0053 USDT |
3,114,344.2000 |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-09-03 |
0.0052 USDT |
3,761,973.6000 |
0.0058 USDT |
0.0051 USDT |
0.0060 USDT |
0.0052 USDT |
| 2025-09-02 |
0.0052 USDT |
677,215.9000 |
0.0048 USDT |
0.0048 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-09-01 |
0.0051 USDT |
432,180.8000 |
0.0056 USDT |
0.0048 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-08-31 |
0.0057 USDT |
456,683.9000 |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-08-30 |
0.0057 USDT |
748,847.2000 |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-08-29 |
0.0060 USDT |
331,619.8000 |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-08-28 |
0.0062 USDT |
481,024.1000 |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-08-27 |
0.0062 USDT |
4,069,067.1000 |
0.0070 USDT |
0.0057 USDT |
0.0071 USDT |
0.0064 USDT |
| 2025-08-26 |
0.0070 USDT |
777,028.0000 |
0.0068 USDT |
0.0066 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-08-25 |
0.0069 USDT |
1,394,800.0000 |
0.0074 USDT |
0.0065 USDT |
0.0074 USDT |
0.0068 USDT |
| 2025-08-24 |
0.0076 USDT |
356,293.9000 |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-08-23 |
0.0080 USDT |
803,054.5000 |
0.0078 USDT |
0.0075 USDT |
0.0087 USDT |
0.0078 USDT |
| 2025-08-22 |
0.0077 USDT |
1,105,094.4000 |
0.0071 USDT |
0.0071 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-08-21 |
0.0078 USDT |
556,165.9000 |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-08-20 |
0.0074 USDT |
821,980.4000 |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-19 |
0.0077 USDT |
1,557,403.9000 |
0.0077 USDT |
0.0073 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-08-18 |
0.0077 USDT |
1,736,512.3000 |
0.0084 USDT |
0.0074 USDT |
0.0084 USDT |
0.0075 USDT |
| 2025-08-17 |
0.0085 USDT |
691,608.9000 |
0.0082 USDT |
0.0080 USDT |
0.0092 USDT |
0.0086 USDT |
| 2025-08-16 |
0.0081 USDT |
393,961.2000 |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-08-15 |
0.0081 USDT |
256,655.5000 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-08-14 |
0.0084 USDT |
1,226,118.3000 |
0.0084 USDT |
0.0079 USDT |
0.0089 USDT |
0.0081 USDT |
| 2025-08-13 |
0.0082 USDT |
2,195,261.0000 |
0.0080 USDT |
0.0074 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-08-12 |
0.0084 USDT |
420,390.1000 |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-08-11 |
0.0083 USDT |
616,575.3000 |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-08-10 |
0.0088 USDT |
1,452,352.4000 |
0.0088 USDT |
0.0082 USDT |
0.0092 USDT |
0.0084 USDT |
| 2025-08-09 |
0.0090 USDT |
679,971.9000 |
0.0089 USDT |
0.0087 USDT |
0.0095 USDT |
0.0088 USDT |
| 2025-08-08 |
0.0090 USDT |
322,179.2000 |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-08-07 |
0.0090 USDT |
1,399,226.4000 |
0.0086 USDT |
0.0086 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-08-06 |
0.0090 USDT |
792,875.3000 |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0089 USDT |
| 2025-08-05 |
0.0091 USDT |
562,579.0000 |
0.0095 USDT |
0.0087 USDT |
0.0096 USDT |
0.0090 USDT |
| 2025-08-04 |
0.0093 USDT |
403,384.9000 |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-08-03 |
0.0092 USDT |
2,328,356.6000 |
0.0090 USDT |
0.0089 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-08-02 |
0.0092 USDT |
5,446,394.4000 |
0.0089 USDT |
0.0087 USDT |
0.0102 USDT |
0.0090 USDT |
| 2025-08-01 |
0.0090 USDT |
6,228,520.0000 |
0.0093 USDT |
0.0083 USDT |
0.0096 USDT |
0.0088 USDT |
| 2025-07-31 |
0.0096 USDT |
4,117,604.1000 |
0.0097 USDT |
0.0093 USDT |
0.0099 USDT |
0.0093 USDT |
| 2025-07-30 |
0.0097 USDT |
4,165,023.3000 |
0.0101 USDT |
0.0092 USDT |
0.0102 USDT |
0.0096 USDT |
| 2025-07-29 |
0.0107 USDT |
3,589,723.5000 |
0.0108 USDT |
0.0101 USDT |
0.0111 USDT |
0.0103 USDT |
| 2025-07-28 |
0.0114 USDT |
3,671,335.3000 |
0.0115 USDT |
0.0109 USDT |
0.0118 USDT |
0.0109 USDT |