Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0374 USDT |
3,353,237.5000 |
0.0372 USDT |
0.0361 USDT |
0.0393 USDT |
0.0370 USDT |
| 2024-08-14 |
0.0380 USDT |
3,077,363.3000 |
0.0394 USDT |
0.0360 USDT |
0.0401 USDT |
0.0374 USDT |
| 2024-08-13 |
0.0412 USDT |
3,315,447.1000 |
0.0419 USDT |
0.0395 USDT |
0.0434 USDT |
0.0398 USDT |
| 2024-08-12 |
0.0395 USDT |
3,427,152.5000 |
0.0393 USDT |
0.0373 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-08-11 |
0.0417 USDT |
3,114,429.4000 |
0.0396 USDT |
0.0396 USDT |
0.0434 USDT |
0.0415 USDT |
| 2024-08-10 |
0.0400 USDT |
3,028,497.3000 |
0.0401 USDT |
0.0391 USDT |
0.0408 USDT |
0.0397 USDT |
| 2024-08-09 |
0.0399 USDT |
3,752,057.4000 |
0.0398 USDT |
0.0386 USDT |
0.0405 USDT |
0.0401 USDT |
| 2024-08-08 |
0.0376 USDT |
3,291,778.3000 |
0.0367 USDT |
0.0358 USDT |
0.0402 USDT |
0.0394 USDT |
| 2024-08-07 |
0.0378 USDT |
3,859,577.9000 |
0.0411 USDT |
0.0361 USDT |
0.0421 USDT |
0.0367 USDT |
| 2024-08-06 |
0.0349 USDT |
3,299,911.5000 |
0.0317 USDT |
0.0314 USDT |
0.0420 USDT |
0.0386 USDT |
| 2024-08-05 |
0.0297 USDT |
4,915,068.3000 |
0.0335 USDT |
0.0253 USDT |
0.0376 USDT |
0.0318 USDT |
| 2024-08-04 |
0.0352 USDT |
4,191,504.2000 |
0.0380 USDT |
0.0325 USDT |
0.0386 USDT |
0.0336 USDT |
| 2024-08-03 |
0.0417 USDT |
1,910,001.3000 |
0.0424 USDT |
0.0393 USDT |
0.0430 USDT |
0.0416 USDT |
| 2024-08-02 |
0.0445 USDT |
3,276,560.7000 |
0.0461 USDT |
0.0426 USDT |
0.0465 USDT |
0.0432 USDT |
| 2024-08-01 |
0.0453 USDT |
3,282,299.2000 |
0.0462 USDT |
0.0422 USDT |
0.0465 USDT |
0.0461 USDT |
| 2024-07-31 |
0.0488 USDT |
2,835,422.4000 |
0.0503 USDT |
0.0460 USDT |
0.0506 USDT |
0.0460 USDT |
| 2024-07-30 |
0.0522 USDT |
2,904,290.1000 |
0.0525 USDT |
0.0497 USDT |
0.0537 USDT |
0.0502 USDT |
| 2024-07-29 |
0.0524 USDT |
2,807,890.0000 |
0.0523 USDT |
0.0504 USDT |
0.0540 USDT |
0.0528 USDT |
| 2024-07-28 |
0.0537 USDT |
2,816,781.0000 |
0.0544 USDT |
0.0523 USDT |
0.0549 USDT |
0.0524 USDT |
| 2024-07-27 |
0.0556 USDT |
2,537,794.9000 |
0.0555 USDT |
0.0544 USDT |
0.0562 USDT |
0.0560 USDT |
| 2024-07-26 |
0.0569 USDT |
2,695,355.3000 |
0.0578 USDT |
0.0520 USDT |
0.0596 USDT |
0.0553 USDT |
| 2024-07-25 |
0.0589 USDT |
2,403,562.0000 |
0.0621 USDT |
0.0565 USDT |
0.0622 USDT |
0.0582 USDT |
| 2024-07-24 |
0.0632 USDT |
1,877,612.2000 |
0.0624 USDT |
0.0622 USDT |
0.0646 USDT |
0.0636 USDT |
| 2024-07-23 |
0.0645 USDT |
2,344,918.2000 |
0.0668 USDT |
0.0612 USDT |
0.0668 USDT |
0.0624 USDT |
| 2024-07-22 |
0.0702 USDT |
1,976,561.3000 |
0.0716 USDT |
0.0676 USDT |
0.0732 USDT |
0.0678 USDT |
| 2024-07-21 |
0.0680 USDT |
2,168,214.3000 |
0.0667 USDT |
0.0651 USDT |
0.0719 USDT |
0.0716 USDT |
| 2024-07-20 |
0.0642 USDT |
2,252,305.8000 |
0.0635 USDT |
0.0632 USDT |
0.0666 USDT |
0.0651 USDT |
| 2024-07-19 |
0.0631 USDT |
2,158,721.7000 |
0.0632 USDT |
0.0620 USDT |
0.0644 USDT |
0.0633 USDT |
| 2024-07-18 |
0.0630 USDT |
2,346,255.2000 |
0.0622 USDT |
0.0610 USDT |
0.0656 USDT |
0.0633 USDT |
| 2024-07-17 |
0.0617 USDT |
2,371,488.0000 |
0.0629 USDT |
0.0588 USDT |
0.0633 USDT |
0.0621 USDT |
| 2024-07-16 |
0.0642 USDT |
2,251,751.6000 |
0.0652 USDT |
0.0614 USDT |
0.0658 USDT |
0.0622 USDT |
| 2024-07-15 |
0.0638 USDT |
2,555,636.2000 |
0.0629 USDT |
0.0625 USDT |
0.0672 USDT |
0.0649 USDT |
| 2024-07-14 |
0.0626 USDT |
2,188,947.3000 |
0.0636 USDT |
0.0609 USDT |
0.0637 USDT |
0.0622 USDT |
| 2024-07-13 |
0.0615 USDT |
2,200,535.4000 |
0.0608 USDT |
0.0591 USDT |
0.0636 USDT |
0.0634 USDT |
| 2024-07-12 |
0.0596 USDT |
2,060,666.3000 |
0.0596 USDT |
0.0591 USDT |
0.0611 USDT |
0.0604 USDT |
| 2024-07-11 |
0.0593 USDT |
2,401,129.9000 |
0.0579 USDT |
0.0576 USDT |
0.0604 USDT |
0.0596 USDT |
| 2024-07-10 |
0.0592 USDT |
2,397,065.8000 |
0.0587 USDT |
0.0577 USDT |
0.0620 USDT |
0.0581 USDT |
| 2024-07-09 |
0.0584 USDT |
2,279,834.4000 |
0.0560 USDT |
0.0555 USDT |
0.0620 USDT |
0.0590 USDT |
| 2024-07-08 |
0.0581 USDT |
2,145,075.2000 |
0.0592 USDT |
0.0542 USDT |
0.0603 USDT |
0.0565 USDT |
| 2024-07-07 |
0.0604 USDT |
2,018,453.3000 |
0.0621 USDT |
0.0587 USDT |
0.0624 USDT |
0.0591 USDT |
| 2024-07-06 |
0.0604 USDT |
2,376,471.7000 |
0.0587 USDT |
0.0585 USDT |
0.0629 USDT |
0.0618 USDT |
| 2024-07-05 |
0.0585 USDT |
2,251,329.6820 |
0.0609 USDT |
0.0550 USDT |
0.0618 USDT |
0.0585 USDT |
| 2024-07-04 |
0.0615 USDT |
2,315,682.6076 |
0.0648 USDT |
0.0589 USDT |
0.0651 USDT |
0.0604 USDT |
| 2024-07-03 |
0.0655 USDT |
2,216,613.9714 |
0.0662 USDT |
0.0638 USDT |
0.0669 USDT |
0.0649 USDT |
| 2024-07-02 |
0.0679 USDT |
1,911,698.7000 |
0.0672 USDT |
0.0651 USDT |
0.0708 USDT |
0.0661 USDT |
| 2024-07-01 |
0.0661 USDT |
1,790,959.7000 |
0.0654 USDT |
0.0652 USDT |
0.0684 USDT |
0.0661 USDT |
| 2024-06-30 |
0.0660 USDT |
2,098,159.1000 |
0.0654 USDT |
0.0651 USDT |
0.0681 USDT |
0.0652 USDT |
| 2024-06-29 |
0.0665 USDT |
1,974,836.9000 |
0.0675 USDT |
0.0651 USDT |
0.0683 USDT |
0.0653 USDT |
| 2024-06-28 |
0.0677 USDT |
2,110,073.5000 |
0.0676 USDT |
0.0665 USDT |
0.0696 USDT |
0.0675 USDT |
| 2024-06-27 |
0.0689 USDT |
1,949,304.2000 |
0.0697 USDT |
0.0658 USDT |
0.0755 USDT |
0.0682 USDT |